Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 123,800 -0,100 -0,08% 124,400 123,500 123,900 09:18
ACERINOX SA NOM. ... 10,420 -0,025 -0,24% 10,430 10,380 10,445 09:16
ACS,ACT.CO.SER.IN... 39,500 +0,020 +0,05% 39,640 39,480 39,480 09:18
AENA SME S.A. ... 181,100 -0,500 -0,28% 182,000 181,100 181,600 09:17
AMADEUS IT GRP SA... 65,040 +0,380 +0,59% 65,260 64,840 64,660 09:18
ARCELORMITTAL S.A... 23,630 -0,260 -1,09% 23,770 23,620 23,890 09:18
BANKINTER NOM. ... 7,622 +0,008 +0,11% 7,630 7,600 7,614 09:18
BCO BIL.VIZ.ARG.N... 10,140 -0,060 -0,59% 10,233 10,135 10,200 09:18
BCO DE SABADELL A... 1,892 -0,012 -0,63% 1,899 1,890 1,904 09:18
BCO SANTANDER N.E... 4,827 +0,015 +0,30% 4,832 4,814 4,812 09:18
C.D.DIS.INT.LOG.H... 27,020 0,000 0,00% 27,040 26,980 27,020 09:18
CAIXABANK S.A. EO 4,898 +0,022 +0,45% 4,919 4,883 4,876 09:18
CELLNEX TELECOM S... 34,870 +0,040 +0,11% 34,960 34,710 34,830 09:18
CORPORACION A.E.R... 22,280 -0,140 -0,62% 22,340 22,280 22,420 09:14
ENAGAS INH. ... 14,200 -0,040 -0,28% 14,270 14,200 14,240 09:18
ENDESA INH. ... 18,150 -0,060 -0,33% 18,205 18,145 18,210 09:17
FERROVIAL SE ... 37,300 -0,100 -0,27% 37,360 37,210 37,400 09:17
FLUIDRA S.A. INH.... 23,980 +0,210 +0,88% 24,020 23,860 23,770 09:18
GRIFOLS SA INH. A... 9,986 -0,194 -1,91% 10,255 9,964 10,180 09:18
IBERDROLA INH. ... 12,350 -0,005 -0,04% 12,370 12,315 12,355 09:18
INDITEX INH. ... 43,805 +0,005 +0,01% 43,980 43,740 43,800 09:18
INDRA SISTEMAS IN... 20,220 +0,140 +0,70% 20,220 20,160 20,080 09:18
INMOBIL.COL.SOC.E... 6,135 -0,020 -0,32% 6,165 6,125 6,155 09:17
INTERN.CONS.AIRL.GR. 2,080 -0,045 -2,12% 2,132 2,078 2,125 09:18
LABORATORIOS FARM... 86,200 +0,500 +0,58% 86,500 86,200 85,700 09:11
MAPFRE S.A. NOM. ... 2,340 +0,004 +0,17% 2,340 2,336 2,336 09:14
MELIA HOTELS INTL... 7,725 -0,085 -1,09% 7,840 7,720 7,810 09:16
MERLIN PPTYS SOCI... 11,030 -0,045 -0,41% 11,050 11,000 11,075 09:16
NATURGY ENERGY I... 24,840 -0,010 -0,04% 24,980 24,840 24,850 09:17
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,735 -0,025 -0,15% 16,760 16,710 16,760 09:17
REPSOL S.A. INH. ... 14,670 -0,015 -0,10% 14,745 14,580 14,685 09:18
SACYR S.A. INH. ... 3,756 +0,010 +0,27% 3,756 3,748 3,746 09:15
SOLARIA ENERGIA Y... 11,450 0,000 0,00% 11,610 11,430 11,450 09:17
TELEFONICA INH. ... 4,148 -0,004 -0,10% 4,156 4,131 4,152 09:18
UNICAJA BANCO NOM... 1,310 +0,004 +0,31% 1,315 1,309 1,306 09:11
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront