Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ACCIONA SA INH. ... 124,200 +0,300 +0,24% 125,000 122,500 123,900 16 mei
ACERINOX SA NOM. ... 10,530 +0,085 +0,81% 10,550 10,380 10,445 16 mei
ACS,ACT.CO.SER.IN... 39,760 +0,280 +0,71% 39,820 39,340 39,480 16 mei
AENA SME S.A. ... 181,000 -0,600 -0,33% 182,400 180,700 181,600 16 mei
AMADEUS IT GRP SA... 65,660 +1,000 +1,55% 66,040 64,840 64,660 16 mei
ARCELORMITTAL S.A... 24,260 +0,370 +1,55% 24,410 23,620 23,890 16 mei
BANKINTER NOM. ... 7,514 -0,100 -1,31% 7,630 7,508 7,614 16 mei
BCO BIL.VIZ.ARG.N... 9,974 -0,226 -2,22% 10,233 9,962 10,200 16 mei
BCO DE SABADELL A... 1,858 -0,047 -2,44% 1,900 1,855 1,904 16 mei
BCO SANTANDER N.E... 4,805 -0,008 -0,16% 4,844 4,797 4,812 16 mei
C.D.DIS.INT.LOG.H... 26,820 -0,200 -0,74% 27,040 26,700 27,020 16 mei
CAIXABANK S.A. EO 4,821 -0,055 -1,13% 4,919 4,821 4,876 16 mei
CELLNEX TELECOM S... 35,020 +0,190 +0,55% 35,200 34,700 34,830 16 mei
CORPORACION A.E.R... 22,350 -0,070 -0,31% 22,490 21,900 22,420 16 mei
ENAGAS INH. ... 14,130 -0,110 -0,77% 14,270 14,130 14,240 16 mei
ENDESA INH. ... 18,230 +0,020 +0,11% 18,330 18,145 18,210 16 mei
FERROVIAL SE ... 36,720 -0,680 -1,82% 37,420 36,620 37,400 16 mei
FLUIDRA S.A. INH.... 23,880 +0,110 +0,46% 24,160 23,760 23,770 16 mei
GRIFOLS SA INH. A... 9,950 -0,230 -2,26% 10,255 9,914 10,180 16 mei
IBERDROLA INH. ... 12,360 +0,005 +0,04% 12,430 12,300 12,355 16 mei
INDITEX INH. ... 43,300 -0,500 -1,14% 43,980 43,300 43,800 16 mei
INDRA SISTEMAS IN... 20,200 +0,120 +0,60% 20,400 20,160 20,080 16 mei
INMOBIL.COL.SOC.E... 6,440 +0,285 +4,63% 6,450 6,095 6,155 16 mei
INTERN.CONS.AIRL.GR. 2,061 -0,064 -3,01% 2,132 2,060 2,125 16 mei
LABORATORIOS FARM... 85,800 +0,100 +0,12% 86,900 85,400 85,700 16 mei
MAPFRE S.A. NOM. ... 2,338 +0,002 +0,09% 2,342 2,326 2,336 16 mei
MELIA HOTELS INTL... 7,715 -0,095 -1,22% 7,840 7,710 7,810 16 mei
MERLIN PPTYS SOCI... 11,220 +0,145 +1,31% 11,230 11,000 11,075 16 mei
NATURGY ENERGY I... 24,840 -0,010 -0,04% 24,980 24,660 24,850 16 mei
RED ELECTRICA COR... 0,000 0,000 0,00% 0,000 0,000 0,000
REDEIA CORPO ... 16,770 +0,010 +0,06% 16,800 16,650 16,760 16 mei
REPSOL S.A. INH. ... 14,680 -0,005 -0,03% 14,765 14,520 14,685 16 mei
SACYR S.A. INH. ... 3,750 +0,004 +0,11% 3,766 3,724 3,746 16 mei
SOLARIA ENERGIA Y... 11,400 -0,050 -0,44% 11,610 11,290 11,450 16 mei
TELEFONICA INH. ... 4,126 -0,026 -0,63% 4,156 4,102 4,152 16 mei
UNICAJA BANCO NOM... 1,305 -0,001 -0,08% 1,319 1,305 1,306 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront