Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3I INFRASTRUCTURE 344,500 -1,000 -0,29% 344,500 344,500 345,500 09:15
4IMPRINT GRP ... 6.480,000 -10,000 -0,15% 6.510,000 6.470,000 6.490,000 10:19
A.G. BARR L... 580,000 -6,000 -1,02% 580,000 580,000 586,000 10:48
ABERFORTH SM.COS ... 1.464,000 0,000 0,00% 1.482,000 1.464,000 1.464,000 08 mei
ABRDN PLC LS-,1... 276,900 0,000 0,00% 0,000 0,000 276,900 jul '21
AJ BELL PLC (WI) ... 350,500 +3,000 +0,86% 356,000 349,750 347,500 11:00
ALLIANCE TR. PLC ... 1.252,000 0,000 0,00% 1.254,000 1.250,000 1.252,000 08 mei
ALLIANZ TECHNO.TR... 355,000 0,000 0,00% 359,000 355,000 355,000 08 mei
AO WORLD PLC L... 106,100 -0,500 -0,47% 106,600 105,800 106,600 10:08
Apax Global Alpha... 152,000 -0,400 -0,26% 152,000 152,000 152,400 09:31
ASCENTIAL PLC L... 309,200 -2,200 -0,71% 310,800 308,200 311,400 10:55
ASHMORE GRP PLC L... 195,050 0,000 0,00% 196,100 193,700 195,050 08 mei
ASSURA PLC LS-,10 42,470 -0,090 -0,21% 42,800 42,260 42,560 11:08
ASTON MARTIN LAG.... 135,000 -0,450 -0,33% 136,200 135,000 135,450 11:16
AUCTION TECH.GRP.... 494,000 -2,000 -0,40% 495,500 493,000 496,000 10:38
AVI GLOBAL TRUST ... 242,500 0,000 0,00% 243,000 242,000 242,500 08 mei
BABCOCK INTL GRP ... 520,500 -3,500 -0,67% 526,500 520,000 524,000 10:05
BAI.GIF. US GROWT... 199,400 0,000 0,00% 199,400 199,400 199,400 08 mei
BAILLIE GIFFORD J... 730,000 0,000 0,00% 730,000 728,000 730,000 08 mei
BAKKAVOR GRP PLC ... 123,000 0,000 0,00% 123,000 123,000 123,000 08 mei
BALANCED COMMERCI... 81,000 -0,100 -0,12% 81,000 80,950 81,100 10:17
BALFOUR BEATTY PL... 382,000 +1,400 +0,37% 382,600 380,600 380,600 11:15
BANKERS INV.TR. ... 114,400 0,000 0,00% 115,000 114,400 114,400 08 mei
BBGI GLOBAL INFRA... 141,000 +3,200 +2,32% 141,000 141,000 137,800 10:27
BELLEVUE HE.TR.RE... 141,400 -5,000 -3,42% 143,600 141,400 146,400 11:14
BELLWAY PLC ... 2.648,000 -18,000 -0,68% 2.662,000 2.640,000 2.666,000 10:59
BH MACRO GBP 355,000 -1,000 -0,28% 355,000 355,000 356,000 11:03
BIG YELLOW GROUP ... 1.142,000 +4,000 +0,35% 1.143,000 1.140,000 1.138,000 10:42
BK OF G GROUP PLC... 4.680,000 -35,000 -0,74% 4.740,000 4.670,000 4.715,000 11:09
BLACKRO.SM.CIES T... 1.441,000 0,000 0,00% 1.441,000 1.441,000 1.441,000 08 mei
BLACKROCK THROGM.... 604,000 +3,000 +0,50% 604,000 604,000 601,000 09:52
BLACKROCK WLD MNG... 606,000 0,000 0,00% 610,000 605,000 606,000 08 mei
BLUEFIELD SOLAR I... 106,000 0,000 0,00% 106,000 106,000 106,000 08 mei
BMO GLOB.SM.COS. ... 138,800 0,000 0,00% 0,000 0,000 138,800 jun '22
BODYCOTE PLC LS -... 715,000 +4,000 +0,56% 716,000 711,000 711,000 11:03
BR GR.EURO.INV.TR... 628,000 0,000 0,00% 629,000 625,500 628,000 08 mei
BRIDGEPOINT AD.LS... 224,400 -2,200 -0,97% 226,200 224,000 226,600 11:07
BRIT. LD CO. PLC ... 415,500 -3,100 -0,74% 418,800 414,200 418,600 11:16
BRITVIC PLC ... 905,250 +3,250 +0,36% 906,000 903,500 902,000 11:16
BYTES TECH.GRP L... 497,200 -0,800 -0,16% 503,000 495,200 498,000 11:12
C+C GROUP PLC ... 171,700 +0,500 +0,29% 171,700 171,000 171,200 11:01
CALEDONIA INV. PL... 3.587,500 0,000 0,00% 3.592,500 3.555,000 3.587,500 07 mei
CAPITAL GEARING T... 4.775,000 0,000 0,00% 4.775,000 4.765,000 4.775,000 08 mei
CARNIVAL PLC ... 1.049,500 +19,250 +1,87% 1.052,000 1.044,000 1.030,250 11:16
Centamin PLC 123,400 0,000 0,00% 124,600 123,000 123,400 11:10
CHEMRING GRP PLC ... 386,000 +1,500 +0,39% 386,500 384,500 384,500 11:03
CITY OF LDN INV.T... 422,000 +0,500 +0,12% 422,500 422,000 421,500 11:05
CLARKSON PLC ... 3.967,500 -57,500 -1,43% 4.110,000 3.945,000 4.025,000 10:26
CLOSE BROTH. GRP ... 495,900 +4,300 +0,87% 496,200 492,000 491,600 11:11
CMC MARKETS PLC ... 263,500 +1,500 +0,57% 263,500 263,500 262,000 09:45
COATS GROUP LS -,05 84,600 +0,600 +0,71% 84,650 84,200 84,000 11:15
COMPUTACENTER LS... 2.604,000 +4,000 +0,15% 2.614,000 2.590,000 2.600,000 11:14
CRANSWICK PLC ... 4.362,500 +10,000 +0,23% 4.375,000 4.362,500 4.352,500 11:13
CREST NICHOLS.HLD... 197,700 +0,700 +0,36% 198,500 196,600 197,000 10:59
DERWENT LONDON ... 2.237,000 +1,000 +0,04% 2.242,000 2.206,000 2.236,000 10:41
DIR.LINE.INS.LS-,... 193,450 +2,250 +1,18% 194,000 192,000 191,200 11:12
DISCOVERIE GRP PL... 748,000 +3,000 +0,40% 748,000 747,000 745,000 10:30
DIVERS.ENERGY COM... 1.109,000 -25,000 -2,20% 1.136,000 1.100,000 1.134,000 10:49
DOMINO'S PIZZA LS... 323,600 +4,800 +1,51% 326,400 323,300 318,800 10:59
DR. MARTENS PLC ... 78,550 +0,500 +0,64% 78,550 78,550 78,050 11:04
DRAX GROUP LS-... 544,250 -2,750 -0,50% 548,500 543,500 547,000 10:59
DUNELM GROUP PLC ... 1.011,500 -1,500 -0,15% 1.011,500 1.006,000 1.013,000 11:12
EDINBGH INV.TR.PL... 733,000 0,000 0,00% 734,000 733,000 733,000 08 mei
EDINBURGH DRAGON ... 412,000 0,000 0,00% 413,000 412,000 412,000 08 mei
EDINBURGH WORLDW.... 145,600 0,000 0,00% 147,000 145,600 145,600 08 mei
ELEMENTIS PLC ... 146,300 0,000 0,00% 147,000 144,900 146,300 08 mei
EMP.STUD.PROP.PLC... 94,800 -0,200 -0,21% 94,800 94,800 95,000 09:06
ENERGEAN PLC ... 1.168,000 +4,000 +0,34% 1.174,000 1.165,000 1.164,000 11:15
ESSENTRA PLC ... 185,000 +2,200 +1,20% 185,000 184,600 182,800 10:30
EURO.OPPOTU.TRUST... 838,500 0,000 0,00% 0,000 0,000 838,500 nov '21
Ferrexpo PLC 48,850 +0,250 +0,51% 48,850 48,850 48,600 09:00
FIDELI. EMERG.MKT... 866,000 0,000 0,00% 0,000 0,000 866,000 okt '21
FIDELITY CN SP.SI... 236,000 0,000 0,00% 236,500 234,000 236,000 08 mei
FIDELITY EUROP.TR... 400,500 0,000 0,00% 400,500 399,000 400,500 08 mei
FIDELITY SPEC.VAL... 306,500 0,000 0,00% 306,500 305,500 306,500 08 mei
FINSBURY GRTH+INC... 853,000 0,000 0,00% 853,000 853,000 853,000 11:05
FIRSTGRP PLC ... 169,900 +0,100 +0,06% 171,300 169,700 169,800 11:05
FISHER (JAMES)SON... 290,000 0,000 0,00% 290,000 285,000 290,000 08 mei
FORESIGHT SOLAR F... 89,700 -0,100 -0,11% 90,200 89,700 89,800 11:14
FUTURE PLC ... 782,000 +7,000 +0,90% 788,000 775,000 775,000 11:12
GAMES WORKSHOP GR... 9.942,500 +32,500 +0,33% 9.955,000 9.925,000 9.910,000 10:47
GCP INFRASTR.INV.... 75,100 0,000 0,00% 75,700 75,100 75,100 08 mei
GENUIT GROUP (WI)... 574,000 0,000 0,00% 574,000 567,000 574,000 apr '21
GENUS PLC ... 1.889,000 +13,000 +0,69% 1.889,000 1.880,000 1.876,000 10:30
GRAFTON GROUP PLC... 934,000 +1,500 +0,16% 940,000 930,000 932,500 11:16
GRAINGER PLC ... 268,500 -0,500 -0,19% 270,000 268,500 269,000 10:55
GREAT P.EST.LS-,1... 734,000 0,000 0,00% 0,000 0,000 734,000 feb '22
GREENCOAT UK WIND... 145,600 +0,900 +0,62% 145,600 145,000 144,700 11:07
GREGGS PLC ... 2.804,000 -12,000 -0,43% 2.806,000 2.786,000 2.816,000 10:29
HAMMERSON PLC ... 28,840 +0,070 +0,24% 29,000 28,840 28,770 11:10
HARBOUR ENERGY LS... 292,800 +11,500 +4,09% 297,000 285,700 281,300 11:10
HARBOURVEST GL.EQ... 2.275,000 0,000 0,00% 2.300,000 2.275,000 2.275,000 08 mei
HARGREAVES LANSD.... 823,200 +0,200 +0,02% 826,600 820,200 823,000 11:11
HAYS PLC ... 96,200 +2,600 +2,78% 96,350 94,350 93,600 11:05
HELIOS TOWER PL W... 107,600 +0,400 +0,37% 107,800 106,600 107,200 11:16
HENDERSON SMALL. ... 830,000 +3,000 +0,36% 830,000 830,000 827,000 10:42
HERALD INV.TR.PLC... 2.155,000 0,000 0,00% 2.155,000 2.155,000 2.155,000 08 mei
HGCAPITAL TRUST ... 492,000 0,000 0,00% 495,000 492,000 492,000 08 mei
HICL INFRASTRUCT ... 126,000 +0,400 +0,32% 126,200 126,000 125,600 10:59
HILL + SMITH ... 1.915,000 0,000 0,00% 1.916,000 1.884,000 1.915,000 08 mei
Hilton Food Group... 936,000 -4,000 -0,43% 942,000 936,000 940,000 10:55
HIPGNOSIS SONGS F... 102,500 -2,100 -2,01% 102,600 102,400 104,600 09:33
HISCOX LTD ... 1.157,000 -11,000 -0,94% 1.177,000 1.153,000 1.168,000 11:14
HOCHSCHILD MNG PL... 158,600 +0,400 +0,25% 159,000 158,400 158,200 11:16
HOLLYWOOD BOWL GR... 343,000 +1,000 +0,29% 344,000 343,000 342,000 09:40
HUNTING PLC ... 380,000 +1,000 +0,26% 383,500 379,750 379,000 10:53
IBSTOCK PLC ... 148,400 -3,000 -1,98% 149,200 148,000 151,400 11:09
ICG ENT.TR ... 1.188,000 0,000 0,00% 1.192,000 1.186,000 1.188,000 08 mei
IG GROUP HLDGS PLC 778,500 -1,000 -0,13% 779,500 777,000 779,500 11:13
IMPAX ENVIRONMTL ... 398,500 -0,500 -0,13% 399,250 398,000 399,000 10:26
INCHCAPE PLC ... 795,250 -3,250 -0,41% 798,500 791,500 798,500 11:09
INDIVIOR PLC ... 1.448,500 +15,500 +1,08% 1.455,000 1.440,500 1.433,000 11:16
INTEGRAFIN HLDGS ... 296,500 +1,000 +0,34% 301,000 295,500 295,500 10:54
INTL PUBLIC PARTN... 128,800 -0,100 -0,08% 129,100 128,800 128,900 11:03
INTL.DISTRI.SVCS.... 285,600 +5,800 +2,07% 286,000 281,400 279,800 11:03
INVESTEC PLC ... 542,750 +2,250 +0,42% 544,500 541,500 540,500 11:17
IP GROUP PLC ... 49,350 0,000 0,00% 50,500 49,150 49,350 08 mei
ITV PLC ... 75,700 +1,700 +2,30% 76,500 74,000 74,000 11:15
IWG PLC ... 191,900 -0,100 -0,05% 192,700 191,900 192,000 11:06
JLEN ENVIRONMENT.... 89,050 -0,150 -0,17% 89,050 89,050 89,200 10:52
JOHN WOOD GR.LS-,... 194,000 +2,100 +1,09% 199,800 186,200 191,900 11:17
JOHNSON MATT. LS ... 1.894,500 +23,500 +1,26% 1.915,000 1.873,000 1.871,000 11:16
JPM AMERICAN INV.... 983,500 0,000 0,00% 984,000 983,000 983,500 10:58
JPM EM.MKTS INVT ... 107,100 -0,300 -0,28% 107,200 107,100 107,400 11:03
JPM EU.DI.TR ... 496,000 0,000 0,00% 0,000 0,000 496,000 jun '21
JPM INDIAN INVT T... 962,000 -2,000 -0,21% 962,000 962,000 964,000 09:35
JPM JAPAN.INV.TR.... 518,000 0,000 0,00% 521,000 518,000 518,000 08 mei
JPM.GLOB.GWTH+INC... 558,000 -1,000 -0,18% 558,000 558,000 559,000 10:45
JTC PLC ... 906,000 +5,000 +0,55% 911,000 903,000 901,000 10:10
JUPITER FD MANAG.... 82,250 +0,050 +0,06% 82,650 81,600 82,200 11:17
JUST GROUP PLC ... 104,300 -0,500 -0,48% 104,400 104,000 104,800 11:09
KAINOS GROUP PLC ... 1.002,000 +7,000 +0,70% 1.004,000 994,000 995,000 11:05
KELLER GRP PLC ... 1.146,000 0,000 0,00% 1.152,000 1.144,000 1.146,000 10:24
KIER GROUP PLC ... 142,000 0,000 0,00% 144,200 141,400 142,000 08 mei
LANCASHIRE HLDGS ... 612,000 -10,000 -1,61% 615,000 608,000 622,000 11:14
LAW DEBENTURE COR... 878,000 +1,000 +0,11% 878,000 878,000 877,000 10:17
LONDONMETRIC PROP... 203,000 -0,800 -0,39% 204,400 202,800 203,800 11:00
MAN GROUP DL-03... 259,000 -1,800 -0,69% 261,800 258,600 260,800 11:14
MARSHALLS PLC ... 287,500 +8,000 +2,86% 287,500 283,500 279,500 11:11
MERCANTILE INV.TR... 236,000 0,000 0,00% 238,000 235,500 236,000 08 mei
MERCHANTS TR. ... 577,000 0,000 0,00% 579,000 575,000 577,000 08 mei
MITCHELLS+BUT. LS... 248,500 0,000 0,00% 251,750 248,000 248,500 10:44
MITIE GRP PLC LS... 120,200 -0,200 -0,17% 120,200 119,200 120,400 11:05
MOBICO GROUP ... 60,950 -0,250 -0,41% 61,100 60,450 61,200 11:02
MONEYSUPERMARKET ... 229,700 -0,300 -0,13% 230,000 229,000 230,000 11:14
MONKS INV. TR. PL... 1.171,000 +1,000 +0,09% 1.171,000 1.171,000 1.170,000 09:18
MOONPIG GROUP PLC... 152,800 -0,400 -0,26% 153,300 152,600 153,200 11:09
MORGAN ADVANCED M... 320,000 0,000 0,00% 320,000 317,500 320,000 08 mei
MORGAN SINDALL GR... 2.420,000 +20,000 +0,83% 2.425,000 2.412,500 2.400,000 10:55
MURRAY INCOME TR.... 889,000 0,000 0,00% 889,000 885,000 889,000 08 mei
MURRAY INTL TR. ... 254,500 0,000 0,00% 255,000 253,500 254,500 08 mei
NB PRIVATE EQUITY... 1.620,000 0,000 0,00% 1.620,000 1.620,000 1.620,000 08 mei
NETWORK INTERN. (... 393,100 +0,400 +0,10% 393,100 393,100 392,700 09:32
NEXTENERGY SOLAR FD 76,150 -0,050 -0,07% 76,150 75,950 76,200 10:50
NINETY ONE PLC ... 173,900 -0,600 -0,34% 175,100 173,650 174,500 11:10
NORTH ATL.S.CO.I.... 4.000,000 0,000 0,00% 4.000,000 3.930,000 4.000,000 08 mei
OSB GROUP PLC ... 450,400 -1,600 -0,35% 453,800 448,400 452,000 11:07
OXFORD INSTR. PLC... 2.395,000 +10,000 +0,42% 2.395,000 2.385,000 2.385,000 11:11
PAC. HORIZON INV.... 657,000 0,000 0,00% 657,000 657,000 657,000 08 mei
PAGEGROUP PLC ... 445,400 +3,800 +0,86% 445,800 444,000 441,600 11:12
PANTHEON INTL PLC... 330,000 0,000 0,00% 330,500 328,250 330,000 08 mei
PARAGON BANKING G... 729,500 -5,750 -0,78% 740,000 727,500 735,250 11:10
PENNON GROUP NEW ... 710,500 +4,000 +0,57% 712,000 708,000 706,500 10:50
PERSHING SQUARE H... 4.172,000 0,000 0,00% 4.190,000 4.154,000 4.172,000 11:13
PERSIMMON PLC ... 1.399,500 -5,500 -0,39% 1.414,250 1.398,000 1.405,000 11:14
PERSONAL ASSETS ... 486,500 0,000 0,00% 487,500 485,000 486,500 08 mei
PETS AT HOME GROU... 295,800 -0,800 -0,27% 295,800 295,800 296,600 11:16
PHOTO-ME INTL PLC... 110,500 0,000 0,00% 0,000 0,000 110,500 aug '22
PLAYTECH PLC ... 489,000 +1,000 +0,20% 490,500 485,500 488,000 11:09
PLUS500 LTD. ... 2.258,000 +10,000 +0,44% 2.264,000 2.252,000 2.248,000 11:14
POLAR CAP.T. ... 3.005,000 0,000 0,00% 3.015,000 2.995,000 3.005,000 08 mei
PPHE HOTEL GROUP ... 1.475,000 0,000 0,00% 1.475,000 1.475,000 1.475,000 08 mei
PREMIER FOODS PLC... 166,600 -0,200 -0,12% 166,600 166,000 166,800 10:58
PRIMARY HEALTH ... 96,500 +0,250 +0,26% 96,900 96,500 96,250 10:49
PURETECH HEALTH P... 218,750 -1,250 -0,57% 218,750 218,750 220,000 10:37
PZ CUSSONS ... 103,200 +0,600 +0,58% 103,200 103,200 102,600 09:34
QINETIQ GROUP PLC... 364,400 +2,600 +0,72% 366,400 364,000 361,800 10:51
QUILTER PLC 144A ... 112,800 -0,800 -0,70% 113,600 112,800 113,600 11:15
RATHBONES GROUP ... 1.772,000 +10,000 +0,57% 1.772,000 1.758,000 1.762,000 09:36
REDROW PLC ... 689,750 -3,750 -0,54% 693,500 689,750 693,500 10:53
RENEWABLES INFRAS... 100,200 0,000 0,00% 100,500 100,000 100,200 08 mei
RENISHAW PLC ... 3.955,000 0,000 0,00% 3.955,000 3.955,000 3.955,000 09:44
RHI MAGNESITA N.V. 3.755,000 0,000 0,00% 3.775,000 3.660,000 3.755,000 08 mei
RIT CAP. PARTNERS... 1.968,000 -4,000 -0,20% 1.973,000 1.960,000 1.972,000 11:03
ROTORK PLC ... 337,200 +3,200 +0,96% 340,100 335,800 334,000 11:16
ROYAL MAIL PLC LS... 0,000 0,000 0,00% 0,000 0,000 0,000
RUFFER INV. RED.P... 269,750 0,000 0,00% 270,000 269,000 269,750 08 mei
SAFESTORE HLDGS ... 812,000 +1,500 +0,19% 814,000 808,000 810,500 11:00
SAVILLS PLC ... 1.157,000 +7,000 +0,61% 1.158,000 1.136,000 1.150,000 10:30
SCHRODER ASIAPACI... 521,000 0,000 0,00% 521,000 519,000 521,000 08 mei
SCHRODER ORIENTAL... 266,000 -1,500 -0,56% 267,000 266,000 267,500 11:11
SCOTT.AMER.INV. ... 514,000 0,000 0,00% 514,000 511,000 514,000 08 mei
SCOTTISH INV. TR.... 893,000 0,000 0,00% 0,000 0,000 893,000 aug '22
SDCL ENERGY EFF. ... 63,900 +0,100 +0,16% 63,900 63,900 63,800 11:06
SENIOR PLC ... 168,400 -0,800 -0,47% 169,200 168,400 169,200 10:55
SEQUOIA ECO.INFR.... 79,500 0,000 0,00% 79,500 79,500 79,500 08 mei
SERCO GROUP PLC ... 181,800 -1,800 -0,98% 183,100 181,800 183,600 11:16
SIRIUS REAL ESTAT... 98,250 +0,850 +0,87% 98,500 97,650 97,400 11:14
SMITHSON INVESTME... 1.394,000 0,000 0,00% 1.394,000 1.394,000 1.394,000 10:45
SOFTCAT PLC ... 1.632,000 -8,000 -0,49% 1.637,000 1.632,000 1.640,000 10:30
SPECTRIS PLC ... 3.322,000 -28,000 -0,84% 3.354,000 3.319,000 3.350,000 11:09
SPIRE HEALTHCARE GRP 252,000 +0,500 +0,20% 252,500 252,000 251,500 11:05
SPIRENT COMMUNIC.... 191,050 0,000 0,00% 192,800 191,000 191,050 08 mei
SSP GROUP L... 198,600 -0,300 -0,15% 199,100 197,700 198,900 11:05
STHREE PLC ... 424,750 -9,750 -2,24% 427,000 423,000 434,500 10:59
SYNCONA ... 122,000 -0,400 -0,33% 122,000 122,000 122,400 11:03
TARGET HEALTHCARE... 80,200 +0,800 +1,01% 80,200 79,600 79,400 10:43
TATE +LYLE LS-,29... 684,250 +0,750 +0,11% 688,000 677,000 683,500 11:16
TBC BANK GROUP ... 2.830,000 -40,000 -1,39% 2.885,000 2.830,000 2.870,000 11:12
TELECOM PLUS PLC ... 1.812,000 -1,000 -0,06% 1.812,000 1.808,000 1.813,000 10:10
TEMPLE BAR INV.TR... 266,250 0,000 0,00% 267,500 266,000 266,250 08 mei
TEMPLETON E.M.I.T... 161,200 0,000 0,00% 161,400 160,800 161,200 08 mei
TI FLUID SYSTEMS ... 141,000 0,000 0,00% 141,200 137,400 141,000 08 mei
TP ICAP GROUP PLC... 224,500 +1,500 +0,67% 226,000 224,000 223,000 11:10
TR EUROPEAN GR. T... 177,000 0,000 0,00% 0,000 0,000 177,000 jan '22
TR PTY INV. TR. ... 325,500 0,000 0,00% 325,500 325,500 325,500 10:33
TRAINLINE PLC ... 321,800 -3,800 -1,17% 324,200 321,000 325,600 11:16
TRAVIS PERKINS ... 801,000 +9,000 +1,14% 802,500 795,000 792,000 11:14
TRITAX BIG BOX RE... 161,450 -0,650 -0,40% 162,200 160,950 162,100 11:09
TRITAX EUROBOX PL... 59,500 +0,250 +0,42% 59,500 59,300 59,250 10:34
TUI AG NA O.N. 570,000 -0,500 -0,09% 571,000 567,000 570,500 11:13
TWENTYF.INCOME FD... 102,400 0,000 0,00% 102,400 102,400 102,400 08 mei
TYMAN PLC LS -,05 382,500 0,000 0,00% 383,500 379,000 382,500 08 mei
UK COMMERCIAL PPT... 71,600 -0,200 -0,28% 71,700 71,400 71,800 11:02
VESUVIUS PLC LS 0,10 499,000 +1,000 +0,20% 501,000 498,500 498,000 11:14
VICTREX PLC ... 1.290,000 +2,000 +0,16% 1.292,000 1.288,000 1.288,000 10:55
VIRGIN MONEY UK ... 214,600 -0,400 -0,19% 215,000 214,600 215,000 10:56
VOLUTION GROUP ... 449,500 +2,000 +0,45% 454,000 449,500 447,500 10:53
WATCH.O.SWITZ.GR.... 327,200 +1,200 +0,37% 333,100 326,400 326,000 11:15
WETHERSPOON (J D)... 753,000 0,000 0,00% 760,500 747,500 753,000 11:10
WH SMITH LS -,220895 1.099,000 -0,500 -0,05% 1.113,000 1.096,000 1.099,500 11:13
WITAN INV. TRUST ... 264,500 +1,250 +0,47% 264,500 264,250 263,250 10:56
WIZZ AIR HLDGS L... 2.234,000 +44,000 +2,01% 2.236,000 2.190,000 2.190,000 11:16
WORKSPACE GROUP ... 537,000 0,000 0,00% 540,500 537,000 537,000 10:14
WORLDWIDE HEALTH.... 354,250 0,000 0,00% 354,500 352,500 354,250 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront