Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 487,650 +3,250 +0,67% 492,500 484,100 484,400 14:57
ASSA-ABLOY AB B ... 316,700 +2,700 +0,86% 318,300 314,000 314,000 14:57
ASTRAZENECA PLC ... 1.650,500 -19,000 -1,14% 1.672,000 1.649,500 1.669,500 14:57
ATLAS COPCO A 199,800 +0,750 +0,38% 201,000 198,050 199,050 14:57
ATLAS COPCO B FRI... 172,850 +0,050 +0,03% 174,100 171,700 172,800 14:57
AUTOLIV SDR/1 DL-,01 1.308,300 -9,700 -0,74% 1.323,800 1.307,400 1.318,000 14:56
BOLIDEN AB 371,400 +3,900 +1,06% 376,500 368,000 367,500 14:57
ELECTROLUX B 103,550 -1,000 -0,96% 105,850 102,300 104,550 14:56
ERICSSON B (FRIA) 60,650 -1,170 -1,89% 61,800 60,600 61,820 14:58
ESSITY AB B 277,500 -2,700 -0,96% 281,100 276,300 280,200 14:57
EVOLUTION AB (PU)... 1.198,000 +3,000 +0,25% 1.209,250 1.191,250 1.195,000 14:57
GETINGE AB B FR... 191,950 -24,750 -11,42% 206,700 187,200 216,700 14:58
HENNES + MAURITZ ... 174,650 -1,250 -0,71% 176,200 173,825 175,900 14:58
HEXAGON AB B FRIA... 123,100 +0,400 +0,33% 123,950 122,550 122,700 14:56
KINNEVIK B ... 126,650 +1,525 +1,22% 129,100 124,450 125,125 14:57
NIBE INDUSTRIER B 57,760 -2,520 -4,18% 60,300 57,660 60,280 14:57
Nordea Bank Abp 131,900 -1,050 -0,79% 133,300 131,550 132,950 14:56
SAMHALLSBYGGNADSB... 6,075 +0,116 +1,95% 6,277 5,686 5,959 14:56
SANDVIK AB 236,100 +2,400 +1,03% 237,300 233,700 233,700 14:57
SINCH AB 22,860 +0,240 +1,06% 23,130 22,550 22,620 14:57
SKAND.ENSK. BKN A... 151,650 -0,950 -0,62% 153,650 151,200 152,600 14:57
SKF AB B ... 235,800 -0,300 -0,13% 237,600 235,500 236,100 14:57
SVENSKA CELL.B FR... 169,600 +1,250 +0,74% 172,400 168,850 168,350 14:57
SVENSKA HDLSBKN A... 98,840 -0,040 -0,04% 99,600 98,560 98,880 14:57
SWEDBANK A 216,750 -1,650 -0,76% 219,800 216,200 218,400 14:57
TELE2 AB B ... 106,050 +0,200 +0,19% 106,600 105,150 105,850 14:57
TELIA COMPANY AB ... 26,320 +0,280 +1,08% 26,475 26,100 26,040 14:58
VOLVO B (FRIA) 286,200 +2,200 +0,77% 286,700 283,300 284,000 14:57
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront