Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ALFA LAVAL AB ... 478,600 -2,500 -0,52% 481,000 475,900 481,100 13:54
ASSA-ABLOY AB B ... 308,450 -1,050 -0,34% 310,100 305,100 309,500 13:54
ASTRAZENECA PLC ... 1.693,000 +1,500 +0,09% 1.698,500 1.688,000 1.691,500 13:52
ATLAS COPCO A 203,200 -1,200 -0,59% 204,000 201,100 204,400 13:54
ATLAS COPCO B FRI... 175,100 -1,400 -0,79% 175,950 173,250 176,500 13:54
AUTOLIV SDR/1 DL-,01 1.252,000 -3,800 -0,30% 1.262,400 1.241,400 1.255,800 13:50
BOLIDEN AB 349,300 -2,700 -0,77% 351,300 347,500 352,000 13:54
ELECTROLUX B 93,240 -3,000 -3,12% 95,140 92,580 96,240 13:54
ERICSSON B (FRIA) 65,480 -0,720 -1,09% 66,020 65,310 66,200 13:54
ESSITY AB B 281,800 -1,800 -0,63% 284,100 280,500 283,600 13:51
EVOLUTION AB (PU)... 1.112,500 -17,500 -1,55% 1.138,500 1.110,250 1.130,000 13:53
GETINGE AB B FR... 184,275 -4,425 -2,34% 187,550 184,000 188,700 13:54
HENNES + MAURITZ ... 185,100 -1,900 -1,02% 185,750 183,300 187,000 13:54
HEXAGON AB B FRIA... 116,800 -1,000 -0,85% 119,050 116,150 117,800 13:53
NIBE INDUSTRIER B 49,880 -0,840 -1,66% 50,440 49,280 50,720 13:54
Nordea Bank Abp 126,800 -1,725 -1,34% 128,950 126,100 128,525 13:54
SAMHALLSBYGGNADSB... 5,740 +0,017 +0,30% 5,860 5,583 5,723 13:47
SANDVIK AB 220,600 -4,300 -1,91% 222,500 218,800 224,900 13:54
SINCH AB 23,150 -0,190 -0,81% 23,300 22,580 23,340 13:53
SKAND.ENSK. BKN A... 151,100 -1,350 -0,89% 152,200 150,300 152,450 13:54
SKF AB B ... 225,800 +0,200 +0,09% 225,800 222,000 225,600 13:50
SVENSKA CELL.B FR... 155,700 -1,400 -0,89% 156,350 155,300 157,100 13:54
SVENSKA HDLSBKN A... 98,780 -1,420 -1,42% 99,840 98,120 100,200 13:53
SWEDBANK A 216,150 -4,050 -1,84% 218,400 214,400 220,200 13:53
TELE2 AB B ... 104,450 +0,850 +0,82% 104,650 102,900 103,600 13:54
TELIA COMPANY AB ... 27,300 +0,040 +0,15% 27,370 27,120 27,260 13:54
VOLVO B (FRIA) 272,400 -2,800 -1,02% 273,900 270,800 275,200 13:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront