Koersen » Aandelen Cboe Europe Equities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AAK AB NAM. SK 1,67 288,800 +0,200 +0,07% 288,800 288,000 288,600 09:36
AB SAGAX A 281,000 0,000 0,00% 287,000 281,000 281,000 28 mei
AB SAGAX B 278,800 -3,200 -1,13% 281,800 278,800 282,000 09:41
AB SAGAX D 31,900 0,000 0,00% 31,900 31,900 31,900 09:26
AB SAGAX PREF. ... 35,400 0,000 0,00% 35,400 35,400 35,400 mrt '21
ABB LTD. NA S... 345,700 0,000 0,00% 346,100 344,300 345,700 feb '23
ABLIVA AB AK 0,251 0,000 0,00% 0,000 0,000 0,251 30 jan
ACADEMEDIA AB 56,300 -0,200 -0,35% 56,500 56,200 56,500 09:39
ACTIVE BIOTECH ... 0,497 0,000 0,00% 0,000 0,000 0,497 14 mei
Adapteo Oyj 163,200 0,000 0,00% 0,000 0,000 163,200 sep '21
ADDLIFE AB B 110,350 -1,450 -1,30% 111,600 110,350 111,800 09:40
ADDNODE GROUP AB ... 123,700 +0,900 +0,73% 123,700 122,200 122,800 09:40
ADDTECH AB B S... 246,200 -4,000 -1,60% 249,400 246,000 250,200 09:41
AFRICA OIL CORP. 19,790 +0,550 +2,86% 19,790 19,590 19,240 09:28
AFRY AB B FRIA 282,200 0,000 0,00% 0,000 0,000 282,200 jun '21
AFRY AB B FRIA 188,000 +0,100 +0,05% 189,000 187,500 187,900 09:41
AHLSTROM-MUNKSJOE... 180,000 0,000 0,00% 0,000 0,000 180,000 mei '21
ALFA LAVAL AB ... 484,650 +0,850 +0,18% 486,100 483,100 483,800 09:41
ALIMAK GROUP AB (... 113,400 +0,300 +0,27% 113,400 113,400 113,100 09:12
Alleima AB 72,700 -0,050 -0,07% 73,000 72,650 72,750 09:38
ALLIGATOR BIOSC. ... 0,927 -0,024 -2,52% 0,935 0,927 0,951 09:27
ALLIGO AB B 145,000 -0,200 -0,14% 145,400 145,000 145,200 09:39
AMBEA AB O.N. 71,000 -0,500 -0,70% 71,625 71,000 71,500 09:41
ANNEHEM FASTIGHET... 17,400 0,000 0,00% 17,400 17,300 17,400 28 mei
ANOTO GROUP ... 0,161 0,000 0,00% 0,000 0,000 0,161 03 mei
AQ GROUP AB ... 147,720 +1,900 +1,30% 148,360 146,420 145,820 09:40
ARCTIC PAPER SA ... 63,000 +0,150 +0,24% 63,000 63,000 62,850 09:21
ARION BANK HF AB ... 10,500 0,000 0,00% 10,650 10,500 10,500 28 mei
ARISE 45,250 +0,250 +0,56% 45,625 45,200 45,000 09:38
ARJO AB B 46,260 -0,220 -0,47% 46,400 46,240 46,480 09:40
ASCELIA PHARMA AB 9,400 0,000 0,00% 9,400 9,100 9,400 28 mei
ASSA-ABLOY AB B ... 307,100 -1,700 -0,55% 308,900 306,900 308,800 09:40
ASTRAZENECA PLC ... 1.627,000 +6,500 +0,40% 1.631,750 1.623,500 1.620,500 09:41
ATLAS COPCO A 200,600 -1,000 -0,50% 201,800 200,350 201,600 09:41
ATLAS COPCO B FRI... 172,650 -0,350 -0,20% 173,100 172,350 173,000 09:41
ATRIUM LJUNGBERG ... 200,050 -1,450 -0,72% 202,500 199,950 201,500 09:37
ATTENDO AB 44,150 +0,050 +0,11% 44,150 44,100 44,100 09:29
AUTOLIV SDR/1 DL-,01 1.359,000 +3,200 +0,24% 1.360,400 1.356,600 1.355,800 09:40
AVANZA BK HLDG AB... 275,300 -2,700 -0,97% 279,100 275,300 278,000 09:40
Axfood AB 281,100 +0,200 +0,07% 281,400 280,500 280,900 09:40
B3 CONSULTING GRP... 78,000 +0,100 +0,13% 78,000 78,000 77,900 09:24
BACTIGUARD HLDG B 68,800 0,000 0,00% 69,400 68,400 68,800 28 mei
BALCO GROUP AB 45,000 0,000 0,00% 0,000 0,000 45,000 27 mei
BE GROUP AB 64,200 0,000 0,00% 64,200 63,600 64,200 28 mei
BEIJER ALMA AB B ... 216,500 -3,000 -1,37% 217,000 216,000 219,500 09:38
BEIJER ELECTR. SK... 0,000 0,000 0,00% 0,000 0,000 0,000
BEIJER REF AB B 165,050 -3,350 -1,99% 166,450 164,625 168,400 09:41
BERGMAN BEVING AB... 260,000 -1,500 -0,57% 260,500 260,000 261,500 09:11
BERGS TIMBER AB B... 44,500 0,000 0,00% 0,000 0,000 44,500 21 dec
BERNER INDUSTRIER... 35,500 0,000 0,00% 35,500 35,500 35,500 28 mei
BETSSON AB SER.B 122,300 -0,300 -0,24% 122,950 122,200 122,600 09:40
BETSSON AB B RED... 1,965 0,000 0,00% 0,000 0,000 1,965 sep '22
BHG Group AB 16,030 -0,120 -0,74% 16,135 15,990 16,150 09:40
BICO GROUP AK B ... 548,500 0,000 0,00% 0,000 0,000 548,500 aug '21
BILIA AB A FRIA ... 144,700 -0,900 -0,62% 145,150 144,200 145,600 09:41
BILLERUD ... 105,300 -1,300 -1,22% 106,200 105,000 106,600 09:41
BILLERUDKORSNAES ... 7,935 0,000 0,00% 0,000 0,000 7,935 jun '22
BILLERUDKORSNAES ... 5,840 0,000 0,00% 0,000 0,000 5,840 jun '22
BILLERUDKORSNAES ... 120,600 0,000 0,00% 120,800 120,400 120,600 jun '22
BIOARCTIC AB B 232,000 -0,600 -0,26% 233,000 231,000 232,600 09:37
BIOGAIA AB B ... 125,100 -1,800 -1,42% 127,400 125,000 126,900 09:37
BIOINVENT INTERN.... 33,900 0,000 0,00% 35,000 33,150 33,900 28 mei
BIOTAGE AB ... 179,000 +0,500 +0,28% 180,100 178,000 178,500 09:39
BJOERN BORG AB 54,520 -0,980 -1,77% 54,520 54,520 55,500 09:37
BOLIDEN AB 370,200 -1,300 -0,35% 374,500 370,100 371,500 09:41
BONAVA AB A FRIA ... 93,200 0,000 0,00% 0,000 0,000 93,200 feb '21
BONAVA AB B FRIA ... 9,530 0,000 0,00% 9,725 9,230 9,530 28 mei
BONG AB 1,250 0,000 0,00% 0,000 0,000 1,250 feb '23
BOOZT AB 136,700 0,000 0,00% 136,900 135,700 136,700 09:40
BOULE DIAGNOSTICS... 10,000 0,000 0,00% 0,000 0,000 10,000 21 mei
BRAVIDA HOLDING AB 82,575 -0,225 -0,27% 82,900 81,750 82,800 09:41
BTS GROUP AB B ... 344,000 0,000 0,00% 355,000 343,000 344,000 28 mei
BUFAB AB ... 378,200 -3,800 -0,99% 380,400 377,000 382,000 09:39
BULTEN AB 88,100 0,000 0,00% 88,100 87,900 88,100 28 mei
BURE EQUITY NPV 361,600 -0,400 -0,11% 362,200 360,600 362,000 09:37
BYGGFAKTA GRP NOR... 52,300 0,000 0,00% 0,000 0,000 52,300 17 mei
BYGGMAX GROUP 38,300 0,000 0,00% 38,960 38,120 38,300 28 mei
CALLIDITAS THERAP... 202,600 0,000 0,00% 202,600 202,300 202,600 09:41
CAMURUS AB 545,000 -1,500 -0,27% 549,000 539,500 546,500 09:39
CANTARGIA AB 4,084 0,000 0,00% 4,232 3,982 4,084 28 mei
CARY GROUP HOLDIN... 81,600 0,000 0,00% 0,000 0,000 81,600 okt '22
CASTELLUM AB 131,250 -1,100 -0,83% 132,450 131,100 132,350 09:41
CASTELLUM AB -... 21,500 0,000 0,00% 0,000 0,000 21,500 mei '23
CATELLA AB A ... 0,000 -28,000 -100,00% 0,000 0,000 28,000
CATENA AB NAM. 518,000 -7,000 -1,33% 524,000 518,000 525,000 09:41
CATENA MEDIA PLC ... 5,630 0,000 0,00% 5,720 5,600 5,630 28 mei
CAVOTEC S.A. ... 16,800 0,000 0,00% 16,800 16,550 16,800 28 mei
CELLAVISION AB ... 264,250 0,000 0,00% 266,500 257,000 264,250 28 mei
CIBUS NORDIC REAL 148,600 -1,250 -0,83% 149,350 148,500 149,850 09:38
Cint Group AB 15,420 +0,150 +0,98% 15,420 15,200 15,270 09:38
CLAS OHLSON B ... 147,400 -1,100 -0,74% 147,800 146,900 148,500 09:37
CLOETTA B 19,110 +0,110 +0,58% 19,160 18,990 19,000 09:40
COINSHARES I. LS-... 65,700 -3,250 -4,71% 65,800 65,700 68,950 09:33
CONCEJO AB (PUBL)... 47,500 0,000 0,00% 0,000 0,000 47,500 21 mei
CONCENTRIC AB 206,500 0,000 0,00% 207,000 206,500 206,500 09:10
CONCORDIA MARIT.B... 9,800 0,000 0,00% 0,000 0,000 9,800 25 jan
COOR SVC MGMT HLD... 49,980 -0,070 -0,14% 50,050 49,560 50,050 09:30
COREM PPTY GROUP ... 244,500 -0,500 -0,20% 244,500 244,500 245,000 09:20
COREM PROPERTY GR... 11,950 0,000 0,00% 0,000 0,000 11,950 jan '23
COREM PROPERTY GR... 8,940 -0,020 -0,22% 8,990 8,935 8,960 09:31
COREM PROPERTY GR... 230,000 0,000 0,00% 236,000 228,500 230,000 28 mei
CREADES AB 74,150 +0,100 +0,14% 74,175 73,900 74,050 09:28
CTEK AB 19,700 0,000 0,00% 19,860 19,700 19,700 28 mei
CTT SYSTEMS AB ... 376,500 +3,500 +0,94% 379,000 376,500 373,000 09:36
DEDICARE AB B 59,000 -0,100 -0,17% 59,000 59,000 59,100 09:20
DIOS FASTIGHETER ... 88,950 -0,700 -0,78% 89,400 88,850 89,650 09:34
Dometic Group AB 75,200 +0,350 +0,47% 75,450 74,850 74,850 09:41
DORO INH. ... 20,800 0,000 0,00% 0,000 0,000 20,800 27 mei
Duni AB 111,600 0,000 0,00% 111,600 111,600 111,600 09:12
DUROC AB B ... 16,850 0,000 0,00% 0,000 0,000 16,850 17 mei
DUSTIN GROUP (PUB... 13,740 +0,330 +2,46% 13,750 13,420 13,410 09:40
Eastnine AB 41,800 0,000 0,00% 41,800 41,800 41,800 09:38
Edgeware AB 0,000 0,000 0,00% 0,000 0,000 0,000
Egetis Therapeuti... 8,160 0,000 0,00% 8,160 8,145 8,160 28 mei
ELANDERS B ... 106,400 0,000 0,00% 108,800 106,400 106,400 28 mei
ELECTRA GRUPPEN A... 0,000 0,000 0,00% 0,000 0,000 0,000
ELECTROLUX B 97,860 -1,580 -1,59% 99,100 97,720 99,440 09:41
ELECTROLUX PROF. B 68,800 -0,200 -0,29% 68,800 68,700 69,000 09:37
ELEKTA AB ... 87,550 +0,050 +0,06% 87,625 86,650 87,500 09:40
ELON AB ... 31,200 0,000 0,00% 0,000 0,000 31,200 05 jul
ELOS MED.AB B(FRI... 200,000 0,000 0,00% 0,000 0,000 200,000 18 dec
ELTEL AB 6,660 0,000 0,00% 0,000 0,000 6,660 22 mei
EMBRACER GROUP AB... 26,220 -0,290 -1,09% 26,600 26,175 26,510 09:41
ENDOMINES AB 1,614 -62,946 -97,50% 0,000 0,000 64,560 sep '22
ENEA AB O.N. 72,200 0,000 0,00% 73,500 72,050 72,200 28 mei
ENGCON AB B 92,900 0,000 0,00% 93,200 92,900 92,900 09:35
ENIRO GROUP AB A 0,538 0,000 0,00% 0,000 0,000 0,538 27 mei
ENIRO GROUP AB PF... 110,000 0,000 0,00% 0,000 0,000 110,000 apr '22
ENQUEST PLC LS -,05 1,681 0,000 0,00% 0,000 0,000 1,681 19 dec
EOLUS VIND AB B ... 74,800 +0,200 +0,27% 74,800 74,100 74,600 09:33
EPENDION AB SK... 134,700 0,000 0,00% 137,200 128,000 134,700 28 mei
EPIROC AB A 221,400 -1,700 -0,76% 222,600 221,300 223,100 09:41
EPIROC AB B 203,000 -1,000 -0,49% 203,800 203,000 204,000 09:40
EQT AB 325,800 -11,800 -3,50% 334,200 325,400 337,600 09:41
ERICSSON A (FRIA) 64,300 -0,200 -0,31% 64,300 64,300 64,500 09:34
ERICSSON B (FRIA) 63,000 -0,460 -0,72% 63,370 62,980 63,460 09:41
ESSITY AB A 270,500 0,000 0,00% 272,500 270,000 270,500 28 mei
ESSITY AB B 270,400 -0,300 -0,11% 270,700 269,700 270,700 09:42
ETRION CORP. 0,289 0,000 0,00% 0,301 0,286 0,289 jan '22
EVOLUTION AB (PU)... 1.121,500 -21,000 -1,84% 1.135,000 1.121,500 1.142,500 09:41
EWORK GROUP AB 152,000 0,000 0,00% 152,000 151,000 152,000 28 mei
FABEGE AB ... 88,800 -0,650 -0,73% 89,300 88,000 89,450 09:39
FAGERHULT GROUP A... 71,100 +0,200 +0,28% 71,100 71,000 70,900 09:30
FASADGRUPPEN GROU... 69,100 0,000 0,00% 70,900 69,100 69,100 28 mei
FASTIG. AB TRIANON B 21,800 +0,100 +0,46% 21,800 21,800 21,700 09:35
FASTIG.AB BALD. B... 69,700 -1,320 -1,86% 70,760 69,600 71,020 09:41
FASTIGHETSBOL.EMI... 35,800 0,000 0,00% 35,900 35,200 35,800 28 mei
FastPartner AB 118,000 0,000 0,00% 0,000 0,000 118,000 dec '21
FASTPARTNER AB D ... 66,600 0,000 0,00% 66,600 66,100 66,600 28 mei
FEELGOOD SVENSKA ... 5,600 0,000 0,00% 0,000 0,000 5,600 aug '21
FENIX OUTDOOR ITL... 735,000 +3,000 +0,41% 735,000 735,000 732,000 09:06
FERRONORDIC AB 76,600 0,000 0,00% 77,000 76,600 76,600 28 mei
FINGERPRINT CARDS... 0,220 -0,082 -27,10% 0,220 0,137 0,302 09:37
FM MATTSSON MORA ... 53,400 0,000 0,00% 54,200 53,000 53,400 28 mei
FormPipe Software AB 27,300 0,000 0,00% 27,300 27,300 27,300 28 mei
FORTNOX AB 65,720 -0,400 -0,60% 66,940 65,680 66,120 09:41
G5 ENTERTAINMENT AK 132,200 -2,000 -1,49% 132,400 132,200 134,200 09:07
GAMING INNOVATION... 30,600 0,000 0,00% 31,000 30,600 30,600 28 mei
GARO AB 31,350 0,000 0,00% 31,800 31,350 31,350 28 mei
GETINGE AB B FR... 189,350 -2,125 -1,11% 191,150 189,200 191,475 09:41
GHP SPECIALTY CAR... 34,750 0,000 0,00% 0,000 0,000 34,750 mei '22
GRANGES AB (PUBL) 136,600 +0,800 +0,59% 137,100 136,300 135,800 09:39
GREEN LANDSCAPING... 80,600 0,000 0,00% 81,000 80,600 80,600 28 mei
HAKI SAFETY B FR... 31,200 0,000 0,00% 31,200 31,200 31,200 28 mei
HALDEX AB ... 65,500 0,000 0,00% 0,000 0,000 65,500 sep '22
HANDICARE GROUP AB 50,000 0,000 0,00% 50,000 50,000 50,000 mrt '21
HANSA BIOPHARMA A... 43,200 +0,980 +2,32% 43,200 42,900 42,220 09:37
HANZA AB 60,800 0,000 0,00% 61,200 60,250 60,800 28 mei
HAVSFRUN INVEST.A... 17,500 0,000 0,00% 0,000 0,000 17,500 jun '22
HEBA FASTIGHETS ABB 34,700 -0,150 -0,43% 34,850 34,700 34,850 09:36
HENNES + MAURITZ ... 185,400 -2,550 -1,36% 187,275 185,200 187,950 09:41
HEXAGON AB B FRIA... 117,350 -0,850 -0,72% 118,300 117,350 118,200 09:41
HEXATRONIC GROUP ... 44,350 -0,665 -1,48% 45,250 43,370 45,015 09:40
HEXPOL AB B 125,700 -2,100 -1,64% 126,900 125,600 127,800 09:40
HMS NETWORKS AB 441,200 -1,800 -0,41% 443,300 441,000 443,000 09:31
Hoist Finance AB 57,100 0,000 0,00% 57,900 56,800 57,100 28 mei
HOLMEN AB A ... 441,000 0,000 0,00% 441,000 441,000 441,000 28 mei
HOLMEN AB B ... 441,000 -5,700 -1,28% 447,000 440,400 446,700 09:40
HUFVUDSTADEN A ... 128,100 -1,200 -0,93% 129,000 128,100 129,300 09:39
Humana AB 31,900 0,000 0,00% 32,000 31,750 31,900 28 mei
HUSQVARNA NAM. A ... 88,600 0,000 0,00% 88,600 88,400 88,600 28 mei
HUSQVARNA NAM. B ... 86,980 -0,660 -0,75% 88,240 86,960 87,640 09:41
IAR SYSTEMS GROUP... 170,500 0,000 0,00% 170,750 168,250 170,500 28 mei
ICA GRUPPEN AB ... 535,000 0,000 0,00% 536,600 534,000 535,000 jan '22
IMAGE SYSTEMS AB ... 1,440 0,000 0,00% 0,000 0,000 1,440 24 apr
IMMUNOVIA AB 1,468 0,000 0,00% 1,468 1,468 1,468 28 mei
INDUSTRIV. A FR. 365,000 -1,000 -0,27% 366,600 365,000 366,000 09:40
INDUSTRIV. C 364,800 -0,700 -0,19% 366,100 364,600 365,500 09:40
INDUTRADE AB ... 270,200 -2,400 -0,88% 272,400 269,800 272,600 09:37
INFANT BACT.THER.... 96,000 +3,400 +3,67% 96,000 96,000 92,600 09:22
INSTALCO AB A 40,920 -0,360 -0,87% 41,220 40,800 41,280 09:40
INTL PET. CORP. 147,600 +0,400 +0,27% 148,300 147,200 147,200 09:41
INTRUM AB ... 30,330 -0,120 -0,39% 30,800 29,650 30,450 09:30
INV.OERESUND ... 117,600 0,000 0,00% 119,000 117,400 117,600 28 mei
INVESTOR A (FRIA)... 282,600 -0,600 -0,21% 283,900 282,500 283,200 09:40
INVISIO AB ... 236,500 -4,000 -1,66% 238,000 236,500 240,500 09:30
INWIDO AB (PUBL) ... 147,100 -0,400 -0,27% 147,100 147,100 147,500 09:09
ITAB SHOP CONC. ... 27,600 -0,400 -1,43% 27,800 27,500 28,000 09:39
JM AB 201,400 -1,200 -0,59% 202,200 200,600 202,600 09:41
JOHN MATTSON FAST. 62,000 0,000 0,00% 63,400 62,000 62,000 28 mei
JOSEMARIA RESC.INC. 13,260 0,000 0,00% 0,000 0,000 13,260 apr '22
K2A KNAUST+ANDERS... 6,880 0,000 0,00% 6,880 6,880 6,880 28 mei
KABE GROUP AB B ... 331,000 0,000 0,00% 331,000 328,000 331,000 28 mei
KARNOV GROUP AB 87,200 +0,250 +0,29% 87,200 87,200 86,950 09:25
KARO PHARMA AB ... 53,300 0,000 0,00% 0,000 0,000 53,300 mrt '22
KAROLINSKA DEVELO... 1,548 0,000 0,00% 1,548 1,548 1,548 28 mei
K-FAST HOLDING AB... 19,680 -0,080 -0,40% 19,740 19,680 19,760 09:24
KINDRED GR.SDR LS... 124,400 +0,100 +0,08% 124,400 124,400 124,300 09:01
KINNEVIK A 123,600 -1,800 -1,44% 123,600 123,600 125,400 09:38
KINNEVIK B ... 121,650 -2,000 -1,62% 123,350 121,500 123,650 09:41
KINNEVIK B RED. ... 173,000 0,000 0,00% 0,000 0,000 173,000 jun '21
KLARABO SVERIGE AB 20,150 0,000 0,00% 20,150 19,940 20,150 28 mei
KLOEVERN AB NAV. ... 18,200 0,000 0,00% 0,000 0,000 18,200 jul '21
KLOEVERN AB PREF. 318,500 0,000 0,00% 0,000 0,000 318,500 jul '21
KNOWIT AB ... 181,400 -0,800 -0,44% 181,400 180,600 182,200 09:13
KUNGSLEDEN AB 121,100 0,000 0,00% 0,000 0,000 121,100 dec '21
L E LUNDBERGF.B F... 555,250 -3,250 -0,58% 557,000 554,000 558,500 09:39
LAGERCRANTZ GROUP... 177,300 -0,900 -0,51% 177,500 176,700 178,200 09:38
LAMMHULTS DESI.GR... 26,400 0,000 0,00% 26,400 26,400 26,400 28 mei
LATOUR INV. B SK... 301,050 -0,850 -0,28% 302,700 300,900 301,900 09:40
LEOVEGAS AB 60,600 0,000 0,00% 0,000 0,000 60,600 sep '22
LIFCO AB B 277,400 -2,800 -1,00% 279,000 277,000 280,200 09:40
LIME TECHNOLOGIES 371,000 +1,000 +0,27% 371,000 371,000 370,000 09:31
Lindab Internatio... 227,400 +2,000 +0,89% 227,800 224,800 225,400 09:42
LOGISTEA AB 29,340 0,000 0,00% 0,000 0,000 29,340 okt '21
LOGISTEA AB A 19,250 0,000 0,00% 0,000 0,000 19,250 jul '22
LOGISTEA AB B 14,880 +0,030 +0,20% 14,880 14,880 14,850 09:18
LOOMIS AB SERIES 291,600 -2,200 -0,75% 293,000 291,400 293,800 09:33
LUCARA DIAMOND CORP. 2,725 0,000 0,00% 0,000 0,000 2,725 14 mei
LUNDIN ENERGY ... 6,956 0,000 0,00% 7,168 6,740 6,956 jul '22
LUNDIN GOLD INC. 158,400 +1,400 +0,89% 158,800 158,000 157,000 09:40
LUNDIN MINING CORP. 131,100 +1,300 +1,00% 132,000 130,900 129,800 09:41
Magnolia Bostad AB 75,700 0,000 0,00% 0,000 0,000 75,700 sep '21
MALMBERGS ELEKTRI... 68,000 0,000 0,00% 0,000 0,000 68,000 feb '22
MEDCAP AB ... 514,000 -1,000 -0,19% 514,000 513,000 515,000 09:29
MEDICOVER AB 188,000 -1,000 -0,53% 188,500 187,800 189,000 09:32
Medivir AB 2,700 0,000 0,00% 0,000 0,000 2,700 27 mei
MEKO AB 120,000 -0,200 -0,17% 120,200 119,600 120,200 09:38
MENDUS AB 0,464 0,000 0,00% 0,000 0,000 0,464 27 mei
MICRO SYSTEMAT. B... 56,000 0,000 0,00% 56,000 56,000 56,000 28 mei
MIDSONA AB B 2 SK 5 8,600 0,000 0,00% 8,600 8,600 8,600 28 mei
MILLICOM IN.SDRS ... 152,300 0,000 0,00% 0,000 0,000 152,300 jun '22
MILLICOM INTL CEL... 257,800 -2,000 -0,77% 260,000 257,800 259,800 09:41
MILLICOM INTL SDR... 42,000 0,000 0,00% 0,000 0,000 42,000 jun '22
MIPS AB O.N. 421,000 -4,200 -0,99% 422,600 418,900 425,200 09:40
Moberg Pharma AB 24,420 -0,660 -2,63% 24,420 24,420 25,080 09:38
MOD. TIMES GRP M ... 94,200 +0,025 +0,03% 94,450 94,000 94,175 09:27
MOMENT GROUP O.N. 11,650 0,000 0,00% 11,650 11,650 11,650 28 mei
MOMENTUM GROUP AB... 172,000 +1,400 +0,82% 172,000 169,000 170,600 09:39
MULTIQ INTERNATIO... 1,607 0,000 0,00% 0,000 0,000 1,607 jan '22
MUNTERS GROUP AB B 228,000 -1,500 -0,65% 230,600 228,000 229,500 09:41
MYCRONIC AB ... 410,600 +3,000 +0,74% 411,200 409,000 407,600 09:38
MYSAFETY GROUP AB B 6,820 0,000 0,00% 0,000 0,000 6,820 27 mei
NAXS AB 64,000 0,000 0,00% 64,200 63,600 64,000 28 mei
NCAB GROUP AB 82,025 +0,025 +0,03% 82,150 81,550 82,000 09:40
NCC A FRIA ... 115,500 0,000 0,00% 0,000 0,000 115,500 19 jul
NCC B FRIA ... 135,500 -1,000 -0,73% 136,600 135,500 136,500 09:40
NEDERMAN HLDG AB 224,000 -4,000 -1,75% 224,000 224,000 228,000 09:33
NELLY GROUP AB 17,000 0,000 0,00% 0,000 0,000 17,000 27 mei
NET INSIGHT AB B ... 5,470 +0,080 +1,48% 5,480 5,470 5,390 09:38
NETEL HOLDING AB 14,360 0,000 0,00% 14,680 14,360 14,360 28 mei
NEW WAVE GROUP AB... 113,300 -1,500 -1,31% 114,300 113,300 114,800 09:36
NGS GROUP AB O.N. 23,300 0,000 0,00% 0,000 0,000 23,300 apr '22
NIBE INDUSTRIER B 53,260 -1,760 -3,20% 54,340 53,180 55,020 09:41
NILORNGRUPPEN AB B 77,400 0,000 0,00% 77,400 77,400 77,400 28 mei
Nivika Fastighete... 42,200 0,000 0,00% 42,800 41,200 42,200 28 mei
NOBIA AB ... 5,125 +0,005 +0,10% 5,125 5,078 5,120 09:30
NOBINA AB ... 108,100 0,000 0,00% 0,000 0,000 108,100 feb '22
NOKIA OYJ EO-,06 40,905 0,000 0,00% 41,080 40,780 40,905 28 mei
NOLATO AB SER.B 61,000 -0,250 -0,41% 61,300 61,000 61,250 09:39
Nordea Bank Abp 130,100 -0,250 -0,19% 130,500 129,875 130,350 09:41
NORDIC PAPER HOLD... 53,150 -0,700 -1,30% 53,800 53,150 53,850 09:36
NORDIC WATERPROOF... 163,000 0,000 0,00% 163,000 162,400 163,000 28 mei
NORDNET AB (PUBL) 207,200 -1,400 -0,67% 208,200 207,200 208,600 09:38
NORION BANK AB 42,050 0,000 0,00% 42,400 41,700 42,050 28 mei
NORVA24 GROUP AB ... 28,950 0,000 0,00% 29,000 28,850 28,950 28 mei
NOTE AB ... 151,600 +1,600 +1,07% 152,300 149,500 150,000 09:41
NOVOTEK AB B ... 67,000 0,000 0,00% 0,000 0,000 67,000 24 mei
NP3 FASTIGHETER A... 243,000 -0,500 -0,21% 243,000 241,000 243,500 09:23
Nyfosa AB 103,000 -0,800 -0,77% 103,800 103,000 103,800 09:36
OEM INTERN.(POST ... 121,800 +0,300 +0,25% 121,800 121,400 121,500 09:41
ONCOPEPTIDES AB O.N. 2,780 -0,045 -1,59% 2,780 2,780 2,825 09:09
OREXO AB ... 20,350 0,000 0,00% 21,200 20,350 20,350 28 mei
ORRON ENERGY AB ... 8,312 -0,070 -0,84% 8,404 8,284 8,382 09:33
ORTIVUS ... 5,540 0,000 0,00% 0,000 0,000 5,540 dec '22
OSCAR PROP H.(POS... 0,082 0,000 0,00% 0,000 0,000 0,082 23 mei
OX2 AB 59,225 +0,025 +0,04% 59,250 59,150 59,200 09:41
PANDOX AB B 178,200 -0,800 -0,45% 179,400 178,000 179,000 09:34
PEAB AB B ... 68,000 -0,950 -1,38% 68,650 68,000 68,950 09:41
PFIZER INC. ... 421,800 0,000 0,00% 0,000 0,000 421,800 feb '23
PIERCE GROUP AB 10,075 -0,475 -4,50% 10,075 10,075 10,550 09:23
PION GROUP AB B ... 7,530 0,000 0,00% 0,000 0,000 7,530 14 mei
PLATZER FAST.HLDG... 91,100 -0,300 -0,33% 91,500 90,900 91,400 09:37
POOLIA AB B ... 0,000 0,000 0,00% 0,000 0,000 0,000
POWERCELL SWEDEN ... 37,500 -2,040 -5,16% 40,640 37,180 39,540 09:41
PRECISE BIOMETR. A 3,215 0,000 0,00% 3,220 2,665 3,215 28 mei
PREVAS AB B ... 136,600 -1,800 -1,30% 136,600 136,600 138,400 09:34
PRICER AB B ... 11,140 0,000 0,00% 11,280 11,060 11,140 28 mei
PROACT IT GROUP A... 141,600 0,000 0,00% 144,200 141,000 141,600 28 mei
PROBI AB ... 219,000 -11,000 -4,78% 219,000 219,000 230,000 09:10
PROFILGRUPPEN AB ... 123,000 0,000 0,00% 0,000 0,000 123,000 27 mei
PROFOTO HOLDING AB 70,000 0,000 0,00% 70,000 70,000 70,000 28 mei
Q-Linea AB 2,320 0,000 0,00% 0,000 0,000 2,320 27 mei
RAILCARE GROUP AB 26,100 0,000 0,00% 0,000 0,000 26,100 24 mei
RATOS A ... 42,300 0,000 0,00% 0,000 0,000 42,300 27 mei
RATOS B FRIA ... 39,560 -0,180 -0,45% 39,620 39,340 39,740 09:37
RAYSEARCH LABS B ... 139,400 -0,200 -0,14% 140,000 139,400 139,600 09:34
READLY INTERNATIO... 13,980 0,000 0,00% 0,000 0,000 13,980 17 nov
RECIPHARM AB B 232,400 0,000 0,00% 232,600 232,200 232,400 mrt '21
REJLERS AB -B- ... 156,000 0,000 0,00% 157,400 155,800 156,000 28 mei
RESURS HOLDING AB 17,500 -0,230 -1,30% 17,660 17,450 17,730 09:37
RIZZO GROUP AB ... 0,045 0,000 0,00% 0,000 0,000 0,045 07 mrt
ROTTNEROS AB FR. ... 11,860 0,000 0,00% 11,860 11,860 11,860 09:25
Rusta AB 79,650 -0,300 -0,38% 79,650 79,450 79,950 09:37
Rvrc Holding AB 52,075 -0,425 -0,81% 52,550 52,000 52,500 09:41
SAAB AB B O.N. 233,850 -13,150 -5,32% 242,700 233,500 247,000 09:41
SAMHALLSBYGG. SER.D 7,455 +0,575 +8,36% 7,455 7,275 6,880 09:22
SAMHALLSBYGGNADSB... 5,258 +0,116 +2,26% 5,391 5,229 5,142 09:37
SAMPO OYJ (SDR)/1 465,000 +1,500 +0,32% 465,000 465,000 463,500 09:18
SANDVIK AB 233,700 -2,800 -1,18% 235,200 233,700 236,500 09:41
SAS AB ... 0,044 +0,004 +10,86% 0,044 0,041 0,040 09:00
SCANDI STANDARD A... 77,000 +1,100 +1,45% 77,000 76,400 75,900 09:39
SCANDIC HOTELS GP... 61,950 -0,950 -1,51% 62,750 61,900 62,900 09:39
SDIPTECH AB B ... 325,800 -2,600 -0,79% 326,800 315,200 328,400 09:38
SECTRA AB 236,000 -4,000 -1,67% 238,800 236,000 240,000 09:40
SECURITAS AB B ... 111,100 -1,425 -1,27% 112,000 111,000 112,525 09:40
SECURITAS AB B ... 5,170 0,000 0,00% 5,310 5,060 5,170 okt '22
SECURITAS AB B ... 0,000 -0,010 -100,00% 0,000 0,000 0,010
Sedana Medical AB 22,700 +0,200 +0,89% 23,400 22,700 22,500 09:37
SEMCON AB ... 157,000 0,000 0,00% 157,000 157,000 157,000 nov '22
SENSYS GATSO GR.A... 76,700 0,000 0,00% 76,700 76,700 76,700 28 mei
SENSYS GATSO GR.A... 0,000 0,000 0,00% 0,000 0,000 0,000
SERNEKE GROUP AB ... 27,600 0,000 0,00% 0,000 0,000 27,600 05 jul
SINCH AB 24,080 -0,170 -0,70% 24,340 24,050 24,250 09:40
SINTERCAST AB ... 128,500 0,000 0,00% 129,000 128,500 128,500 28 mei
SKAND.ENSK. BKN A... 148,100 -0,475 -0,32% 148,750 147,900 148,575 09:41
SKAND.ENSK. BKN C... 151,400 +0,200 +0,13% 151,400 151,000 151,200 09:31
SKANSKA AB B FRIA... 187,800 -1,800 -0,95% 189,050 187,600 189,600 09:40
SKF AB A ... 232,000 0,000 0,00% 232,000 232,000 232,000 28 mei
SKF AB B ... 231,300 -1,600 -0,69% 232,700 231,300 232,900 09:41
SKISTAR AB ... 155,900 -0,400 -0,26% 156,200 155,600 156,300 09:33
SOFTRONIC AB B... 22,250 0,000 0,00% 22,250 22,050 22,250 28 mei
SSAB AB -A- FRIA 60,420 -0,540 -0,89% 61,140 60,420 60,960 09:41
SSAB AB -B- FRIA 59,880 -0,460 -0,76% 60,600 59,840 60,340 09:41
STARBREEZE AB A ... 0,000 -0,978 -100,00% 0,000 0,000 0,978
STARBREEZE AB B ... 0,296 0,000 0,00% 0,296 0,288 0,296 28 mei
STENDOERREN FASTI... 193,000 -1,600 -0,82% 193,000 193,000 194,600 09:19
STILLFRONT GRP AB... 12,980 -0,120 -0,92% 12,980 12,900 13,100 09:41
STOCKWIK FOERVALT... 16,720 0,000 0,00% 0,000 0,000 16,720 27 mei
STORA ENSO OYJ A ... 143,200 0,000 0,00% 0,000 0,000 143,200 apr '23
STORA ENSO OYJ R ... 156,000 -1,400 -0,89% 156,600 155,600 157,400 09:34
STORSKOGEN GROUP ... 7,906 -0,042 -0,53% 7,960 7,868 7,948 09:38
STRAX AB SK... 0,433 0,000 0,00% 0,000 0,000 0,433 23 mei
STUDSVIK AB ... 135,200 0,000 0,00% 0,000 0,000 135,200 27 mei
SVEDBERGS DALS. B... 45,700 0,000 0,00% 46,000 45,375 45,700 28 mei
SVENSKA CELL.A FR... 159,800 0,000 0,00% 159,800 159,200 159,800 28 mei
SVENSKA CELL.B FR... 158,650 -1,050 -0,66% 159,750 158,500 159,700 09:41
SVENSKA HDLSBKN A... 98,220 -0,740 -0,75% 98,590 97,940 98,960 09:41
SVENSKA HDLSBKN B... 120,200 -1,400 -1,15% 120,700 120,000 121,600 09:41
SVOLDER AB B O.N. 68,150 0,000 0,00% 68,150 68,150 68,150 09:07
SWECO AB A ... 135,500 0,000 0,00% 0,000 0,000 135,500 16 mei
SWECO AB B ... 150,000 -0,500 -0,33% 150,300 148,150 150,500 09:40
SWEDBANK A 216,100 -1,000 -0,46% 216,900 215,600 217,100 09:41
SWEDISH LOGISTIC ... 34,900 0,000 0,00% 35,200 34,650 34,900 28 mei
SWEDISH MATCH 113,550 0,000 0,00% 113,600 113,500 113,550 dec '22
SWEDISH ORPHAN BI... 276,600 +1,200 +0,44% 276,600 274,000 275,400 09:39
SYNSAM AB 53,900 -0,100 -0,19% 54,000 53,600 54,000 09:29
Systemair AB 78,800 -0,200 -0,25% 78,900 78,800 79,000 09:30
TELE2 AB B ... 101,325 -0,125 -0,12% 101,850 101,200 101,450 09:41
TELIA COMPANY AB ... 27,000 +0,390 +1,47% 27,050 26,700 26,610 09:41
TETHYS OIL AB ... 34,600 0,000 0,00% 35,050 34,400 34,600 28 mei
TF BANK AB 223,000 -4,000 -1,76% 223,000 223,000 227,000 09:30
THULE GROUP AB (P... 318,900 -4,300 -1,33% 322,400 318,900 323,200 09:36
TietoEVRY Oyj 217,000 -2,800 -1,27% 217,000 217,000 219,800 09:27
TOBII AB 2,960 0,000 0,00% 3,014 2,950 2,960 28 mei
TOBII DYNAVOX AB 59,200 -0,200 -0,34% 59,400 59,200 59,400 09:41
TRACTION AB B 259,000 0,000 0,00% 260,000 259,000 259,000 28 mei
TRADEDOUBLER AB ... 4,450 0,000 0,00% 4,450 4,450 4,450 28 mei
TRATON SE INH O.N. 370,500 -3,000 -0,80% 374,500 370,500 373,500 09:38
TRELLEBORG B (FRI... 415,800 -1,800 -0,43% 418,600 415,800 417,600 09:41
TRENTION AB ... 0,000 0,000 0,00% 0,000 0,000 0,000
TROAX GROUP AB A 248,000 0,000 0,00% 248,000 248,000 248,000 09:21
TRUECALLER AB SER.B 37,560 +0,480 +1,29% 37,720 37,000 37,080 09:39
VBG GROUP AB ... 416,000 +2,000 +0,48% 418,000 413,000 414,000 09:41
VEF AB 2,650 +0,050 +1,92% 2,710 2,630 2,600 09:40
VEONEER SDR DL 1 343,200 0,000 0,00% 0,000 0,000 343,200 mrt '22
VESTUM AB AK 9,220 +0,050 +0,55% 9,240 9,220 9,170 09:38
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB A 0,000 -234,000 -100,00% 0,000 0,000 234,000
VIAPLAY GROUP AB B 315,700 0,000 0,00% 316,000 301,700 315,700 mei '22
VIAPLAY GROUP AB B 0,849 +0,013 +1,55% 0,880 0,849 0,836 09:11
VIKING SUPPLY SHI... 65,400 0,000 0,00% 66,000 64,800 65,400 dec '22
VITEC SOFTWARE GR... 537,000 -4,500 -0,83% 538,500 535,000 541,500 09:28
VITROLIFE AB ... 180,600 -1,500 -0,82% 182,000 180,600 182,100 09:41
VIVESTO AB ... 1,702 0,000 0,00% 0,000 0,000 1,702 mrt '22
VNV GLOBAL AB 26,960 -0,220 -0,81% 27,050 26,920 27,180 09:39
VOLATI AB 123,000 -0,600 -0,49% 123,000 123,000 123,600 09:33
VOLVO A FRIA 294,600 +2,400 +0,82% 296,200 292,400 292,200 09:41
VOLVO B (FRIA) 286,600 +2,200 +0,77% 288,300 284,000 284,400 09:41
VOLVO CAR AB B 32,980 -0,880 -2,60% 33,793 32,950 33,860 09:41
WALLENSTAM AB SER.B 51,300 -0,450 -0,87% 51,950 51,300 51,750 09:38
WIHLBORGS FASTIGH... 97,500 -0,800 -0,81% 98,300 97,500 98,300 09:39
XANO INDUSTRI AB B 94,600 0,000 0,00% 95,400 93,900 94,600 28 mei
Xbrane Biopharma AB 0,300 0,000 0,00% 0,300 0,279 0,300 28 mei
XSPRAY PHARMA AB 62,900 0,000 0,00% 0,000 0,000 62,900 24 mei
XSTO TEST SYMBOL 0,000 -109,996 -100,00% 0,000 0,000 109,996
XVIVO PERFUSION AB 417,500 +35,000 +9,15% 420,500 394,500 382,500 09:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront