Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
D&CWF Gl St Fd $ 35,160 +0,380 +1,09% 35,160 35,160 34,780 02 mei
D&CWF U.S. St Fd $ 45,080 +0,190 +0,42% 45,080 45,080 44,890 02 mei
Dasym Gl Opp B2€ 1.276,871 +15,088 +1,20% 1.276,871 1.276,871 1.261,784 30 jun
Davis Global Fund A 51,310 +1,110 +2,21% 51,310 51,310 50,200 02 mei
Davis Value Fund A 83,290 +1,220 +1,49% 83,290 83,290 82,070 02 mei
DB PL.IV-CROC.EO.... 270,010 0,000 0,00% 270,010 270,010 270,010 aug '18
DB PL.IV-CROC.US ... 275,300 0,000 0,00% 275,300 275,300 275,300 aug '18
DB PL.IV-SOVE.PL.... 144,210 0,000 0,00% 144,210 144,210 144,210 nov '18
DB PLAT.CR.BRAN.S... 260,170 0,000 0,00% 260,170 258,450 260,170 mei '18
DB PWM DB FI Opp ... 137,630 +0,200 +0,15% 137,630 137,630 137,430 02 mei
DB PWMII Act AA P... 1.556,830 +4,450 +0,29% 1.556,830 1.556,830 1.552,380 03 mei
DB PWMII Act AA P... 1.662,510 +6,050 +0,37% 1.662,510 1.662,510 1.656,460 03 mei
Delphi Global A 7.203,174 +58,228 +0,81% 7.203,174 7.203,174 7.144,947 02 mei
Delphi Nordic A 50.720,874 -178,992 -0,35% 50.720,874 50.720,874 50.899,866 02 mei
Dims EM Val $ 26,190 +0,420 +1,63% 26,190 26,190 25,770 02 mei
Dims Euro Inflati... 11,200 0,000 0,00% 11,200 11,200 11,200 02 mei
Dims Eurp SmCos $ 42,330 +0,610 +1,46% 42,330 42,330 41,720 02 mei
Dims Eurp Val $ 14,480 +0,160 +1,12% 14,480 14,480 14,320 02 mei
Dims Gl Core Eq Fd A 32,300 +0,300 +0,94% 32,300 32,300 32,000 02 mei
Dims Gl Sh FI Fd € 12,600 0,000 0,00% 12,600 12,600 12,600 02 mei
Dims Gl ShTm IG F... 11,650 +0,010 +0,09% 11,650 11,650 11,640 02 mei
Dims Gl Sm Cos Fd £ 31,670 +0,360 +1,15% 31,670 31,670 31,310 02 mei
Dims Gl Sust Core... 26,700 +0,260 +0,98% 26,700 26,700 26,440 02 mei
Dims Gl Targeted ... 25,670 +0,340 +1,34% 25,670 25,670 25,330 02 mei
Dims Gl Ultra Sh ... 11,280 0,000 0,00% 11,280 11,280 11,280 02 mei
Dims Gl Val € 19,900 -0,020 -0,10% 19,900 19,900 19,920 02 mei
Dims II EM Target... 19,670 +0,290 +1,50% 19,670 19,670 19,380 02 mei
Dims Multi Factor... 24,310 +0,120 +0,50% 24,310 24,310 24,190 02 mei
Dims Multi Factor... 15,430 +0,050 +0,33% 15,430 15,430 15,380 02 mei
Dims Multi Factor... 19,190 +0,060 +0,31% 19,190 19,190 19,130 02 mei
Dims Sterling Inf... 14,510 +0,010 +0,07% 14,510 14,510 14,500 02 mei
Dims US SmCos $ 48,290 +0,840 +1,77% 48,290 48,290 47,450 02 mei
Dims World Equity... 37,430 +0,260 +0,70% 37,430 37,430 37,170 02 mei
Dims Wrld Alloc 2... 12,510 +0,020 +0,16% 12,510 12,510 12,490 02 mei
Dims Wrld Alloc 8... 20,340 +0,050 +0,25% 20,340 20,340 20,290 02 mei
DNB Asian MdCp A 7,924 -0,001 -0,01% 7,924 7,924 7,925 30 apr
DNB BR Fut A 3,039 -0,019 -0,63% 3,039 3,039 3,058 30 apr
DNB FW A 6,535 -0,042 -0,64% 6,535 6,535 6,577 30 apr
DNB IN A 307,703 +2,400 +0,79% 307,703 307,703 305,303 30 apr
DNB Nor Eq A 6,877 +0,012 +0,17% 6,877 6,877 6,865 30 apr
DNB Private Eq B 306,928 -3,000 -0,97% 306,928 306,928 309,929 30 apr
DNB Renewable Engy A 210,709 -1,542 -0,73% 210,709 210,709 212,251 30 apr
DPAM B Bd EUR B 77,700 +0,230 +0,30% 77,700 77,700 77,470 02 mei
DPAM B Bd EUR IG B 63,600 +0,190 +0,30% 63,600 63,600 63,410 02 mei
DPAM B BEURST1Y B 240,130 +0,070 +0,03% 240,130 240,130 240,060 02 mei
DPAM B Eq Euroland B 304,160 -1,610 -0,53% 304,160 304,160 305,770 02 mei
DPAM B Eq Eurp Div B 305,470 -0,890 -0,29% 305,470 305,470 306,360 02 mei
DPAM B Eq Eurp Sm... 288,760 -0,990 -0,34% 288,760 288,760 289,750 02 mei
DPAM B Eq Eurp Su... 426,660 -2,740 -0,64% 426,660 426,660 429,400 02 mei
DPAM B Eq GemsSus B 291,510 +2,120 +0,73% 291,510 291,510 289,390 02 mei
DPAM B Eq JP Idx A 146,300 +2,350 +1,63% 146,300 146,300 143,950 30 apr
DPAM B Eq Su Fd T... 171,480 -1,170 -0,68% 171,480 171,480 172,650 02 mei
DPAM B Eq World S... 349,260 -0,510 -0,15% 349,260 349,260 349,770 02 mei
DPAM B RE EMU Sus B 66,910 +0,970 +1,47% 66,910 66,910 65,940 02 mei
DPAM B RE Eurp Di... 205,450 +2,720 +1,34% 205,450 205,450 202,730 02 mei
DPAM B RE Eurp Sus B 421,430 +5,950 +1,43% 421,430 421,430 415,480 02 mei
DPAM L Bds EM Sust B 143,780 +1,070 +0,75% 143,780 143,780 142,710 02 mei
DPAM L Bds EUR Co... 114,810 +0,080 +0,07% 114,810 114,810 114,730 02 mei
DPAM L Bds EUR HY... 141,970 +0,020 +0,01% 141,970 141,970 141,950 02 mei
DPAM L Bds EUR Qu... 541,620 +1,260 +0,23% 541,620 541,620 540,360 02 mei
DPAM L Bds Gvt Su... 1.143,980 +3,080 +0,27% 1.143,980 1.143,980 1.140,900 02 mei
DPAM L Bds Higher... 292,710 +1,000 +0,34% 292,710 292,710 291,710 02 mei
DPAM L Bds Univ U... 164,700 +0,740 +0,45% 164,700 164,700 163,960 02 mei
DPAM L DPAM L Equ... 57,050 -0,200 -0,35% 57,050 57,050 57,250 02 mei
DPGS L High B 132,120 -1,040 -0,78% 132,120 132,120 133,160 30 apr
DPGS L Low B 92,820 -0,380 -0,41% 92,820 92,820 93,200 30 apr
DPGS L Medium B 135,250 -0,860 -0,63% 135,250 135,250 136,110 30 apr
DPGS L Medium Low B 75,370 -0,390 -0,51% 75,370 75,370 75,760 30 apr
DSM CP Gl Grwth I2 337,640 +1,090 +0,32% 337,640 337,640 336,550 02 mei
DWS $ Float Rate ... 196,640 +0,040 +0,02% 196,640 196,640 196,600 03 mei
DWS Cnpt Kaldemor... 169,310 -0,240 -0,14% 169,310 169,310 169,550 02 mei
DWS Covered Bond ... 51,460 +0,040 +0,08% 51,460 51,460 51,420 03 mei
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 03 mei
DWS DGLS Dtsch Mn... 1,000 0,000 0,00% 1,000 1,000 1,000 03 mei
DWS ESG Glob EM B... 114,250 +0,480 +0,42% 114,250 114,250 113,770 02 mei
DWS Eurorenta 46,460 +0,070 +0,15% 46,460 46,460 46,390 03 mei
DWS Global Growth LD 215,960 +0,940 +0,44% 215,960 215,960 215,020 03 mei
DWS Global Value L 372,060 +1,200 +0,32% 372,060 372,060 370,860 03 mei
DWS I.-NEW RESOUR... 146,870 -0,003 0,00% 0,000 0,000 146,873 mrt '19
DWS Ins ESG € Mny... 14.360,940 +4,270 +0,03% 14.360,940 14.360,940 14.356,670 03 mei
DWS Inv € Corp Bd... 156,490 +0,200 +0,13% 156,490 156,490 156,290 02 mei
DWS Inv Brazilian... 154,980 +2,160 +1,41% 154,980 154,980 152,820 02 mei
DWS Inv CN Bds $LC 130,730 +0,120 +0,09% 130,730 130,730 130,610 02 mei
DWS Inv Conv LC 169,810 -0,410 -0,24% 169,810 169,810 170,220 02 mei
DWS Inv ESG € Bds... 146,370 +0,140 +0,10% 146,370 146,370 146,230 02 mei
DWS Inv ESG EM To... 124,710 +0,370 +0,30% 124,710 124,710 124,340 02 mei
DWS Inv ESG Top E... 285,400 -1,420 -0,50% 285,400 285,400 286,820 02 mei
DWS Inv German Eq LC 219,700 -1,720 -0,78% 219,700 219,700 221,420 02 mei
DWS Inv Gl Agribu... 180,910 -1,890 -1,03% 180,910 180,910 182,800 02 mei
DWS Inv Gl Bonds LC 88,110 +0,050 +0,06% 88,110 88,110 88,060 02 mei
DWS Inv Gl Infr LC 188,710 +1,060 +0,56% 188,710 188,710 187,650 02 mei
DWS Inv Gl RE Sec... 134,750 -0,560 -0,41% 134,750 134,750 135,310 02 mei
DWS Inv II ESG Eu... 203,370 -0,390 -0,19% 203,370 203,370 203,760 02 mei
DWS Inv II ESG US... 289,680 -3,370 -1,15% 289,680 289,680 293,050 02 mei
DWS Inv II Gl Eq ... 309,970 -1,200 -0,39% 309,970 309,970 311,170 02 mei
DWS Inv ShDur Cre... 132,980 +0,060 +0,05% 132,980 132,980 132,920 02 mei
DWS Inv Top AS LC 306,690 +2,700 +0,89% 306,690 306,690 303,990 02 mei
DWS Inv Top Div LC 267,290 -0,720 -0,27% 267,290 267,290 268,010 02 mei
DWS Inv Top Eurp LC 248,420 -0,640 -0,26% 248,420 248,420 249,060 02 mei
DWS Vermögensbild... 288,220 +1,210 +0,42% 288,220 288,220 287,010 03 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront