Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
PAR.-E.H.D.A.P.XJ... 79,440 0,000 0,00% 0,000 0,000 79,440 jun '19
Paret Barwon List... 616,180 +5,170 +0,85% 616,180 616,180 611,010 02 mei
PARV.-EQ.AUSTR.M ... 564,910 0,000 0,00% 0,000 0,000 564,910 dec '18
PARVEST-EQ.USA CL... 139,702 0,000 0,00% 141,418 139,702 139,702 sep '19
Pensstab Fds 15+ ... 10,758 0,000 0,00% 10,758 10,758 10,758 01 nov
Penstab Fds 1-2 NL U 11,352 -0,002 -0,02% 11,352 11,352 11,354 01 nov
Perlas BorgPlan 9,935 +0,042 +0,42% 9,935 9,935 9,894 29 apr
Perlas DynamischPlan 22,201 +0,413 +1,89% 22,201 22,201 21,789 29 apr
Perlas KernPlan 15,538 +0,206 +1,34% 15,538 15,538 15,331 29 apr
PGIF Eurp R Eq Fd A 117,090 -0,170 -0,14% 117,090 117,090 117,260 02 mei
PGIF GL HY Fd A 22,420 +0,060 +0,27% 22,420 22,420 22,360 02 mei
PGIF Gl Resp Eq Fd A 85,590 +0,460 +0,54% 85,590 85,590 85,130 02 mei
PGIF Preferred Se... 8,140 +0,020 +0,25% 8,140 8,140 8,120 02 mei
PGIM EM ALL CP EQ I 130,918 +1,093 +0,84% 130,918 130,918 129,825 02 mei
PGIM Gl C Bd I 114,994 +0,521 +0,46% 114,994 114,994 114,473 02 mei
PGIM Jenn US Gr I 325,590 +3,245 +1,01% 325,590 325,590 322,345 02 mei
PGIM PGIM Absolut... 110,823 +0,014 +0,01% 110,823 110,823 110,809 02 mei
PGIM PGIM Broad M... 143,059 +0,375 +0,26% 143,059 143,059 142,684 02 mei
PGIM PGIM Emergin... 1.344,292 +3,114 +0,23% 1.344,292 1.344,292 1.341,178 02 mei
PGIM PGIM Emergin... 980,442 +6,115 +0,63% 980,442 980,442 974,327 02 mei
PGIM PGIM Global ... 133,121 +1,924 +1,47% 133,121 133,121 131,197 02 mei
PGIM PGIM Jenniso... 178,347 +2,968 +1,69% 178,347 178,347 175,379 02 mei
PGIM US Corp Bd I 1.237,734 +5,146 +0,42% 1.237,734 1.237,734 1.232,588 02 mei
PGLI - Listed Inf... 243,610 +2,930 +1,22% 243,610 243,610 240,680 03 mei
PGLI - Listed Pri... 436,790 +3,780 +0,87% 436,790 436,790 433,010 03 mei
PHOENIX FUND 42,310 +0,220 +0,52% 0,000 0,000 42,090 06 okt
Pic Abs Rtn FI P$ 163,940 +0,700 +0,43% 163,940 163,940 163,240 02 mei
Pic Asian Eq(xJap... 285,500 +3,880 +1,38% 285,500 285,500 281,620 03 mei
Pic Asian LCD P$ 157,950 -0,270 -0,17% 157,950 157,950 158,220 30 apr
Pic Biotech P$ 907,600 +30,320 +3,46% 907,600 907,600 877,280 03 mei
Pic CHF Bds P CHF 471,370 +0,680 +0,14% 471,370 471,370 470,690 02 mei
Pic China Idx P$ 113,010 -0,510 -0,45% 113,010 113,010 113,520 30 apr
Pic Chinese LC De... 114,270 +0,180 +0,16% 114,270 114,270 114,090 30 apr
Pic Clean Engy Tr... 163,360 +4,950 +3,12% 163,360 163,360 158,410 03 mei
Pic CN EQ P$ 429,760 -2,710 -0,63% 429,760 429,760 432,470 30 apr
Pic Digital P$ 554,540 +17,910 +3,34% 554,540 554,540 536,630 03 mei
Pic Em Corp Bds P$ 123,490 +0,310 +0,25% 123,490 123,490 123,180 02 mei
Pic Em LC Debt P$ 159,300 +1,190 +0,75% 159,300 159,300 158,110 02 mei
Pic Em Mkts Idx P$ 308,680 +2,080 +0,68% 308,680 308,680 306,600 02 mei
Pic Em Mkts P$ 594,540 +8,650 +1,48% 594,540 594,540 585,890 03 mei
Pic EUR Bds P€ 487,780 +1,940 +0,40% 487,780 487,780 485,840 02 mei
Pic EUR Corp Bds P€ 189,640 +0,340 +0,18% 189,640 189,640 189,300 02 mei
Pic EUR Gvt Bds P€ 145,560 +0,470 +0,32% 145,560 145,560 145,090 02 mei
Pic EUR HY P€ 268,960 +0,170 +0,06% 268,960 268,960 268,790 02 mei
Pic EUR ShMidTm B... 129,070 +0,170 +0,13% 129,070 129,070 128,900 02 mei
Pic EUR ShTm Corp... 102,550 +0,080 +0,08% 102,550 102,550 102,470 02 mei
Pic EUR ShTm HY P€ 131,730 +0,060 +0,05% 131,730 131,730 131,670 02 mei
Pic Eurol Idx P€ 228,910 -0,650 -0,28% 228,910 228,910 229,560 02 mei
Pic Eurp Idx P€ 284,430 -0,850 -0,30% 284,430 284,430 285,280 02 mei
Pic Family P€ 144,400 +1,810 +1,27% 144,400 144,400 142,590 03 mei
Pic Gl Bds P$ 154,120 +1,310 +0,86% 154,120 154,120 152,810 02 mei
Pic Gl Dyn Alloc P$ 128,910 -0,340 -0,26% 128,910 128,910 129,250 02 mei
Pic Gl Em Debt P$ 378,850 +0,870 +0,23% 378,850 378,850 377,980 02 mei
Pic Gl Env Opp P€ 348,870 +3,610 +1,05% 348,870 348,870 345,260 03 mei
Pic Gl Fix Inc Op... 101,270 +0,870 +0,87% 101,270 101,270 100,400 02 mei
Pic Gl Hi Yld P$ 180,400 +0,410 +0,23% 180,400 180,400 179,990 02 mei
Pic Gl Megatr Sel P$ 388,430 +9,790 +2,59% 388,430 388,430 378,640 03 mei
Pic Gl Sustain Cr... 216,580 +2,010 +0,94% 216,580 216,580 214,570 02 mei
Pic Gl Thematic O... 185,850 +4,250 +2,34% 185,850 185,850 181,600 03 mei
Pic Health P$ 345,100 +5,040 +1,48% 345,100 345,100 340,060 03 mei
Pic Indian Eq P$ 832,770 +2,400 +0,29% 832,770 832,770 830,370 03 mei
Pic Japan Eq Opp P¥ 18.796,400 -269,900 -1,42% 18.796,400 18.796,400 19.066,300 02 mei
Pic Japan Eq Sel P¥ 28.722,820 -458,560 -1,57% 28.722,820 28.722,820 29.181,380 02 mei
Pic Japan Idx P¥ 33.036,450 -180,450 -0,54% 33.036,450 33.036,450 33.216,900 02 mei
Pic Nutri P€ 241,580 +2,920 +1,22% 241,580 241,580 238,660 03 mei
Pic Pac(xJapan)Id... 492,870 +1,580 +0,32% 492,870 492,870 491,290 02 mei
Pic Prm Brands P€ 279,290 +3,900 +1,42% 279,290 279,290 275,390 03 mei
Pic Qu EM Sust Eq P$ 102,240 +0,910 +0,90% 102,240 102,240 101,330 02 mei
Pic QU Euro Sust ... 389,330 +3,260 +0,84% 389,330 389,330 386,070 03 mei
Pic Qu Gl.Sust.Eq... 277,110 +4,390 +1,61% 277,110 277,110 272,720 03 mei
Pic Robotics P$ 356,940 +11,070 +3,20% 356,940 356,940 345,870 03 mei
Pic Sec P$ 338,760 +7,360 +2,22% 338,760 338,760 331,400 03 mei
Pic ShTm EM Corp ... 121,090 +0,150 +0,12% 121,090 121,090 120,940 02 mei
Pic ShTm Mon Mkt ... 118,968 +0,010 +0,01% 118,968 118,968 118,958 03 mei
Pic ShTm Mon Mkt ... 139,231 +0,041 +0,03% 139,231 139,231 139,190 03 mei
Pic ShTm Mon Mkt ... 9.954,160 -0,420 0,00% 9.954,160 9.954,160 9.954,580 02 mei
Pic ShTm Mon Mkt ... 155,652 +0,065 +0,04% 155,652 155,652 155,587 03 mei
Pic SmartCity P€ 207,850 +2,450 +1,19% 207,850 207,850 205,400 03 mei
Pic Sov ShTm MM $ P$ 118,374 +0,037 +0,03% 118,374 118,374 118,337 03 mei
Pic Sov ShTm MM € P€ 102,318 +0,021 +0,02% 102,318 102,318 102,297 03 mei
Pic Timber P$ 247,440 +5,290 +2,18% 247,440 247,440 242,150 03 mei
Pic TR Agora P€ 121,600 -0,180 -0,15% 121,600 121,600 121,780 02 mei
Pic TR Atlas P$ 143,130 +0,340 +0,24% 143,130 143,130 142,790 02 mei
Pic TR Corto Eurp P€ 148,480 -0,070 -0,05% 148,480 148,480 148,550 02 mei
Pic TR Dvd a P€ 109,800 +0,270 +0,25% 109,800 109,800 109,530 02 mei
Pic TR Mandarin P$ 187,990 +2,200 +1,18% 187,990 187,990 185,790 02 mei
Pic USA Idx P$ 474,470 +2,660 +0,56% 474,470 474,470 471,810 02 mei
Pic USD Gvt Bds P$ 614,640 +3,770 +0,62% 614,640 614,640 610,870 02 mei
Pic USD ShMid Tm ... 142,120 +0,430 +0,30% 142,120 142,120 141,690 02 mei
Pic Water P€ 530,270 +5,350 +1,02% 530,270 530,270 524,920 03 mei
Pictet-USEGS-P USD 220,200 -24,700 -10,09% 0,000 0,000 244,900 feb '18
Pim GIS € Lg Avrg... 19,760 +0,110 +0,56% 19,760 19,760 19,650 02 mei
Pim GIS € Sh-Term... 10,950 0,000 0,00% 10,950 10,950 10,950 02 mei
Pim GIS AS Strat ... 6,940 +0,030 +0,43% 6,940 6,940 6,910 02 mei
Pim GIS Bal Inc &... 19,198 +0,170 +0,89% 19,198 19,198 19,028 02 mei
Pim GIS Cap Sec E 15,090 +0,030 +0,20% 15,090 15,090 15,060 02 mei
Pim GIS Crd Opp B... 12,260 +0,040 +0,33% 12,260 12,260 12,220 02 mei
Pim GIS Div Inc D... 9,730 +0,010 +0,10% 9,730 9,730 9,720 02 mei
Pim GIS Div Inc Fd E 11,642 +0,043 +0,37% 11,642 11,642 11,599 02 mei
Pim GIS Dyn Bd Fd E 11,862 +0,033 +0,28% 11,862 11,862 11,829 02 mei
Pim GIS Dyn MltAs... 10,890 +0,060 +0,55% 10,890 10,890 10,830 02 mei
Pim GIS EM Bd ESG... 15,750 +0,060 +0,38% 15,750 15,750 15,690 02 mei
Pim GIS Em Loc Bd E 12,262 +0,076 +0,62% 12,262 12,262 12,186 02 mei
Pim GIS Em Mkts Bd E 9,272 +0,037 +0,40% 9,272 9,272 9,236 02 mei
Pim GIS Em Mkts C... 12,461 +0,029 +0,24% 12,461 12,461 12,432 02 mei
Pim GIS EUR Credit E 11,980 +0,020 +0,17% 11,980 11,980 11,960 02 mei
Pim GIS EUR Incom... 13,440 +0,060 +0,45% 13,440 13,440 13,380 02 mei
Pim GIS Gl Bd E 13,170 +0,040 +0,30% 13,170 13,170 13,130 02 mei
Pim GIS Gl Bd Ex-... 15,410 +0,020 +0,13% 15,410 15,410 15,390 02 mei
Pim GIS Gl HY Bd E 10,291 +0,031 +0,30% 10,291 10,291 10,260 02 mei
Pim GIS Gl IG Cred E 12,070 +0,046 +0,38% 12,070 12,070 12,024 02 mei
Pim GIS Gl Low Du... 11,470 +0,030 +0,26% 11,470 11,470 11,440 02 mei
Pim GIS Gl RealRtn E 12,901 +0,041 +0,32% 12,901 12,901 12,861 02 mei
Pim GIS Income E 15,626 +0,077 +0,50% 15,626 15,626 15,549 02 mei
Pim GIS Infl MltAs E 10,480 +0,040 +0,38% 10,480 10,480 10,440 02 mei
Pim GIS Low Av Dur E 10,328 +0,021 +0,20% 10,328 10,328 10,307 02 mei
Pim GIS Low Dur G... 9,540 +0,020 +0,21% 9,540 9,540 9,520 02 mei
Pim GIS Low Durat... 12,010 +0,020 +0,17% 12,010 12,010 11,990 02 mei
Pim GIS Mtg Opp E$ 10,910 +0,020 +0,18% 10,910 10,910 10,890 02 mei
Pim GIS PIMCO Eur... 9,940 0,000 0,00% 9,940 9,940 9,940 02 mei
Pim GIS Stocks+ E 53,990 +0,490 +0,92% 53,990 53,990 53,500 02 mei
Pim GIS Strategic... 14,720 +0,080 +0,55% 14,720 14,720 14,640 02 mei
Pim GIS TR Bd E 11,221 +0,049 +0,44% 11,221 11,221 11,172 02 mei
Pim GIS UK Corp B... 19,600 +0,090 +0,46% 19,600 19,600 19,510 02 mei
Pim GIS UK LgTm C... 20,530 +0,140 +0,69% 20,530 20,530 20,390 02 mei
Pim GIS US HY Bd E 34,764 +0,123 +0,35% 34,764 34,764 34,641 02 mei
Pim GIS US IG Cor... 8,835 +0,040 +0,45% 8,835 8,835 8,796 02 mei
Pim GIS US Sh-Ter... 11,840 +0,010 +0,08% 11,840 11,840 11,830 02 mei
PineBr Asia xJap ... 35,291 +0,350 +1,00% 35,291 35,291 34,941 03 mei
PineBr Asia xJap ... 36,556 +0,186 +0,51% 36,556 36,556 36,370 03 mei
PineBr Eurp SmCap... 31,674 -0,026 -0,08% 31,674 31,674 31,700 02 mei
PineBr Gl Dyn AA ... 386,843 +2,348 +0,61% 386,843 386,843 384,495 02 mei
PineBr Gl EM Focu... 20,590 +0,256 +1,26% 20,590 20,590 20,334 02 mei
PineBr India Eq A 89,350 -0,252 -0,28% 89,350 89,350 89,602 03 mei
PineBr Japan Equi... 21,893 +0,342 +1,58% 21,893 21,893 21,551 02 mei
PineBr Japan SmCa... 77,491 +0,917 +1,20% 77,491 77,491 76,574 02 mei
PineBr LatAm Eq A 14,819 +0,268 +1,84% 14,819 14,819 14,551 02 mei
PineBr US Lg Cap ... 44,371 +0,415 +0,94% 44,371 44,371 43,956 02 mei
PineBr US RS En C... 54,897 +0,493 +0,91% 54,897 54,897 54,404 02 mei
Polar Artificial ... 20,250 +0,250 +1,25% 20,250 20,250 20,000 02 mei
Polar Biotechnolo... 43,590 +0,650 +1,51% 43,590 43,590 42,940 02 mei
Polar Fin Opp Fd R$ 14,840 +0,050 +0,34% 14,840 14,840 14,790 02 mei
Polar Gl Conv R US 13,570 0,000 0,00% 13,570 13,570 13,570 02 mei
Polar Gl Tech 103,810 +1,270 +1,24% 103,810 103,810 102,540 02 mei
Polar HC Opp $ 49,100 -0,020 -0,04% 49,100 49,100 49,120 02 mei
Polar Healthcare ... 20,530 -0,030 -0,15% 20,530 20,530 20,560 02 mei
Polar Japan Value R¥ 406,116 -1,573 -0,39% 406,116 406,116 407,689 02 mei
Polar NthAm R$ 40,010 +0,480 +1,21% 40,010 40,010 39,530 02 mei
PR.GL.INV.-EM.MKT... 42,180 0,000 0,00% 0,000 0,000 42,180 apr '19
PriEdg AM Century... 9,868 +0,092 +0,94% 9,868 9,868 9,776 02 mei
PriEdg Baird US A... 10,295 +0,075 +0,73% 10,295 10,295 10,220 02 mei
PriEdg Baird US S... 10,835 +0,034 +0,31% 10,835 10,835 10,801 02 mei
PriEdg Fidelity T... 86,714 +0,678 +0,79% 86,714 86,714 86,036 02 mei
PriEdg Fr Flex € ... 9,704 +0,031 +0,32% 9,704 9,704 9,673 02 mei
PriEdg GS Euro Cr... 9,911 +0,020 +0,20% 9,911 9,911 9,891 02 mei
PriEdg Inc Partne... 11,565 +0,003 +0,03% 11,565 11,565 11,561 02 mei
PriEdg JPM Eur Zo... 13,127 -0,042 -0,32% 13,127 13,127 13,169 02 mei
PriEdg JPM US Eq ... 32,080 +0,201 +0,63% 32,080 32,080 31,879 02 mei
PriEdg PE WB US S... 17,189 +0,189 +1,11% 17,189 17,189 17,000 02 mei
PriEdg Sands US G... 39,585 +0,274 +0,70% 39,585 39,585 39,311 02 mei
PriEdg SMAM JP Sm... 18.312,000 -108,000 -0,59% 18.312,000 18.312,000 18.420,000 02 mei
PriEdg T. Rowe Pr... 10,568 +0,008 +0,07% 10,568 10,568 10,560 02 mei
PriEdg William Bl... 25,961 -0,051 -0,20% 25,961 25,961 26,012 02 mei
PWT Global HY Bd A 6,230 +0,020 +0,32% 6,230 6,230 6,210 02 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront