Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Raiffeisen-ESG-Eu... 124,300 +0,310 +0,25% 124,300 124,300 123,990 03 mei
Raiff-Eurasien_Ak... 162,340 +1,200 +0,74% 162,340 162,340 161,140 03 mei
Raiff-Eurp-High Y... 80,480 +0,060 +0,07% 80,480 80,480 80,420 03 mei
Raiff-Osteuropa-R... 79,630 +0,240 +0,30% 79,630 79,630 79,390 03 mei
RAM(L)SF EM Eq B 240,560 +2,410 +1,01% 240,560 240,560 238,150 02 mei
RAM(L)SF Eurp Eq B 552,520 -0,960 -0,17% 552,520 552,520 553,480 02 mei
RAM(L)SF Gl Susta... 157,630 +0,620 +0,39% 157,630 157,630 157,010 02 mei
RAM(L)SF L/S Eurp... 156,040 -0,050 -0,03% 156,040 156,040 156,090 02 mei
RAM(L)SF US Susta... 350,240 -0,840 -0,24% 350,240 350,240 351,080 15 dec
RBC(L) Gl Resourc... 97,334 -0,633 -0,65% 97,334 97,334 97,968 dec '21
RCGF AllStgyEURBd... 82,900 +0,280 +0,34% 82,900 82,900 82,620 02 mei
RCGF Asian Stars ... 259,270 +0,540 +0,21% 259,270 259,270 258,730 02 mei
RCGF Asia-Pacific... 210,760 +3,680 +1,78% 210,760 210,760 207,080 29 apr
RCGF BP Gl Prm Eq D€ 434,720 +0,780 +0,18% 434,720 434,720 433,940 02 mei
RCGF BP US LgCp E... 325,870 +0,980 +0,30% 325,870 325,870 324,890 02 mei
RCGF BP US Prm Eq D$ 409,710 +2,050 +0,50% 409,710 409,710 407,660 02 mei
RCGF BP US SelOpp... 392,880 +1,330 +0,34% 392,880 392,880 391,550 02 mei
RCGF Chinese Eq D€ 86,300 +3,080 +3,70% 86,300 86,300 83,220 02 mei
RCGF Digital Inn D 215,020 +0,190 +0,09% 215,020 215,020 214,830 02 mei
RCGF EM Equities D€ 236,230 +0,780 +0,33% 236,230 236,230 235,450 02 mei
RCGF EM Stars Eq D€ 277,500 +1,550 +0,56% 277,500 277,500 275,950 02 mei
RCGF Euro Credit ... 141,530 +0,230 +0,16% 141,530 141,530 141,300 02 mei
RCGF Euro Gvt Bon... 144,700 +0,370 +0,26% 144,700 144,700 144,330 02 mei
RCGF European HY ... 238,940 +0,190 +0,08% 238,940 238,940 238,750 02 mei
RCGF Eurp Cons Eq B€ 110,130 -0,070 -0,06% 110,130 110,130 110,200 02 mei
RCGF Fin Inst Bd D € 169,650 -0,250 -0,15% 169,650 169,650 169,900 02 mei
RCGF Gl Csm Trend... 350,920 +1,020 +0,29% 350,920 350,920 349,900 02 mei
RCGF Gl Dvd Facto... 97,730 +1,550 +1,61% 97,730 97,730 96,180 sep '20
RCGF IG Corp Bd D € 141,430 +0,220 +0,16% 141,430 141,430 141,210 02 mei
RCGF Indian Eq D€ 360,480 +4,350 +1,22% 360,480 360,480 356,130 02 mei
RCGF IQ Gl Cons E... 290,470 +1,810 +0,63% 290,470 290,470 288,660 02 mei
RCGF MegaTrends D€ 278,480 +1,370 +0,49% 278,480 278,480 277,110 02 mei
RCGF New Wrld Fin D€ 101,850 +0,700 +0,69% 101,850 101,850 101,150 02 mei
RCGF QI EM Act Eq D€ 253,820 +1,760 +0,70% 253,820 253,820 252,060 02 mei
RCGF QI Emer Cons... 207,690 +0,290 +0,14% 207,690 207,690 207,400 02 mei
RCGF Quant Value ... 237,870 +2,550 +1,08% 237,870 237,870 235,320 02 mei
RCGF Rb Sust GL S... 558,950 +1,810 +0,32% 558,950 558,950 557,140 02 mei
RCGF RbS Eu SDG C... 128,530 +0,220 +0,17% 128,530 128,530 128,310 02 mei
RCGF RbSustEurpSt... 74,550 -0,330 -0,44% 74,550 74,550 74,880 02 mei
RCGF RQI Gl Dev S... 131,100 +0,890 +0,68% 131,100 131,100 130,210 02 mei
RCGF RSam QI GlSD... 158,580 +1,260 +0,80% 158,580 158,580 157,320 02 mei
RCGF Sust Prop Eq D€ 179,690 +3,120 +1,77% 179,690 179,690 176,570 02 mei
R-co 4Change Conv... 259,110 -0,610 -0,23% 259,110 259,110 259,720 30 apr
R-CO MIDCAP EURO C 258,604 0,000 0,00% 258,604 258,604 258,604 aug '19
R-co R-co Convict... 451,250 -0,720 -0,16% 451,250 451,250 451,970 30 apr
R-co R-co Convict... 239,880 -1,510 -0,63% 239,880 239,880 241,390 30 apr
R-co R-co Convinc... 182,090 -1,000 -0,55% 182,090 182,090 183,090 30 apr
respAbil Micro&SM... 179,160 +0,860 +0,48% 179,160 179,160 178,300 30 apr
RIC Acad EM Eq UC... 19,730 +0,060 +0,31% 19,730 19,730 19,670 02 mei
RIC Cont Eurp Eq ... 72,010 -0,110 -0,15% 72,010 72,010 72,120 02 mei
RIC EM Eq Fd A 459,760 +4,680 +1,03% 459,760 459,760 455,080 02 mei
RIC Gl Bd Fd A 274,200 +1,240 +0,45% 274,200 274,200 272,960 02 mei
RIC JP Eq Fd A 51.272,860 -161,410 -0,31% 51.272,860 51.272,860 51.434,270 02 mei
RIC U.S. Eq Fd A 50,850 +0,510 +1,01% 50,850 50,850 50,340 02 mei
RIC UK Eq Fd A 37,070 +0,250 +0,68% 37,070 37,070 36,820 02 mei
RIC US SmCap Eq Fd A 72,870 +0,960 +1,34% 72,870 72,870 71,910 02 mei
RIC Wrld Eq II Fd A 28,020 +0,200 +0,72% 28,020 28,020 27,820 02 mei
RICII € FI Fd B 1.751,510 +4,130 +0,24% 1.751,510 1.751,510 1.747,380 02 mei
RICII Pan Eurp Eq... 2.104,110 -0,660 -0,03% 2.104,110 2.104,110 2.104,770 02 mei
RICII US Quant Fd B 53,600 +0,500 +0,94% 53,600 53,600 53,100 02 mei
RICII Wrld Eq Fd B 48,000 +0,360 +0,76% 48,000 48,000 47,640 02 mei
RICIII The Stlg L... 1.438,510 +0,200 +0,01% 1.438,510 1.438,510 1.438,310 02 mei
RivtrEq Inc Eurp 1.100,830 +0,460 +0,04% 1.100,830 1.100,830 1.100,370 19 jan
RivtrFd Bd Euro S... 545,720 +0,390 +0,07% 545,720 545,720 545,330 02 mei
ROB NLII ROBECO C... 100,730 +0,290 +0,29% 100,730 100,730 100,440 02 mei
Rob QI Gl Dyn D DH€ 127,980 +0,110 +0,09% 127,980 127,980 127,870 02 mei
RobASF Life Cycle... 67,230 +0,140 +0,21% 67,230 67,230 67,090 02 mei
RobASF Life Cycle... 74,680 +0,210 +0,28% 74,680 74,680 74,470 02 mei
RobASF Life Cycle... 88,060 +0,320 +0,36% 88,060 88,060 87,740 02 mei
RobASF Life Cycle... 100,240 +0,420 +0,42% 100,240 100,240 99,820 02 mei
RobASF Life Cycle... 104,330 +0,520 +0,50% 104,330 104,330 103,810 02 mei
RobASF Life Cycle... 104,090 +0,560 +0,54% 104,090 104,090 103,530 02 mei
RobASF Life Cycle... 107,530 +0,600 +0,56% 107,530 107,530 106,930 02 mei
RobASF Life Cycle... 104,940 +0,570 +0,55% 104,940 104,940 104,370 02 mei
RobASF Life Cycle... 93,250 +0,500 +0,54% 93,250 93,250 92,750 02 mei
RobASF MA Inc E€ 56,040 -0,090 -0,16% 56,040 56,040 56,130 14 mrt
Robeco A 71,310 +0,200 +0,28% 71,310 71,310 71,110 11:00
Robeco Afrika 82,490 +0,580 +0,71% 82,490 82,490 81,910 11:00
Robeco Custom US ... 57,810 +0,120 +0,21% 57,810 57,810 57,690 11:00
Robeco Global Con... 137,550 +0,750 +0,55% 137,550 137,550 136,800 11:00
Robeco Inst Emerg... 133,440 +0,870 +0,66% 133,440 133,440 132,570 02 mei
Robeco Inst Emerg... 177,210 +1,440 +0,82% 177,210 177,210 175,770 02 mei
Robeco US Conserv... 54,710 +0,360 +0,66% 54,710 54,710 54,350 11:00
RobIPF FlexoRente... 109,000 -0,280 -0,26% 109,000 109,000 109,280 02 mei
ROBIUF RQII Gl De... 203,860 +0,870 +0,43% 203,860 203,860 202,990 03 mei
ROBIUF RQII Gl De... 201,210 +1,220 +0,61% 201,210 201,210 199,990 03 mei
ROBIUF RQII Gl De... 232,960 +1,060 +0,46% 232,960 232,960 231,900 03 mei
ROBIUF RQII Gl De... 216,120 +1,870 +0,87% 216,120 216,120 214,250 03 mei
ROBIUF RQII Gl De... 198,600 +1,170 +0,59% 198,600 198,600 197,430 03 mei
RobONE Defensief 142,850 +0,500 +0,35% 142,850 142,850 142,350 02 mei
RobONE Neutraal 176,870 +1,240 +0,71% 176,870 176,870 175,630 02 mei
RobONE Offensief 218,790 +1,280 +0,59% 218,790 218,790 217,510 02 mei
Robus Mid-Mkt Val... 90,830 +0,060 +0,07% 90,830 90,830 90,770 03 mei
Rolinco A 61,570 +0,190 +0,31% 61,570 61,570 61,380 11:00
Russell Gl.Listed... 2.968,074 +9,024 +0,30% 2.968,074 2.968,074 2.959,050 01 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront