Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Triodos Eur Bd I... 30,590 +0,050 +0,16% 30,590 30,590 30,540 02 mei
Triodos Gl Eq Imp R 57,240 +0,110 +0,19% 57,240 57,240 57,130 02 mei
Triodos Imp Mix ... 40,570 +0,060 +0,15% 40,570 40,570 40,510 02 mei
Triodos Pioneer ... 54,650 +0,700 +1,30% 54,650 54,650 53,950 02 mei
T(L) Am AU 125,822 +0,770 +0,62% 125,822 125,822 125,052 02 mei
T(L) Am Select AU 41,892 +0,441 +1,06% 41,892 41,892 41,451 02 mei
T(L) As Eq Income AU 105,202 +1,350 +1,30% 105,202 105,202 103,852 02 mei
T(L) EM Corp Bds AUP 6,911 +0,013 +0,18% 6,911 6,911 6,898 02 mei
T(L) EM Debt AU 74,506 +0,185 +0,25% 74,506 74,506 74,322 02 mei
T(L) Enh Cmdty AU 13,368 -0,138 -1,02% 13,368 13,368 13,505 02 mei
T(L) Eur Soc Bd ZE 9,643 +0,013 +0,14% 9,643 9,643 9,629 02 mei
T(L) Eur Strat Bd AE 29,368 +0,035 +0,12% 29,368 29,368 29,333 02 mei
T(L) Flex AS Bd AU 12,458 +0,018 +0,15% 12,458 12,458 12,440 02 mei
T(L) Gl Corp Bd AU 12,469 +0,071 +0,58% 12,469 12,469 12,398 02 mei
T(L) Gl Dyn Real ... 42,551 +0,244 +0,58% 42,551 42,551 42,307 02 mei
T(L) Gl EM Eq AU 44,895 +0,729 +1,65% 44,895 44,895 44,167 02 mei
T(L) Gl EM ShTm B... 18,464 +0,028 +0,15% 18,464 18,464 18,437 02 mei
T(L) Gl Focus AU 114,896 +0,376 +0,33% 114,896 114,896 114,520 02 mei
T(L) Gl Multi Ass... 21,162 +0,044 +0,21% 21,162 21,162 21,118 02 mei
T(L) Gl SmCp Val AE 44,511 +0,219 +0,50% 44,511 44,511 44,291 02 mei
T(L) Gl Technolog... 111,437 +0,048 +0,04% 111,437 111,437 111,389 02 mei
T(L) Pan EurESG E... 95,004 -0,504 -0,53% 95,004 95,004 95,508 02 mei
T(L) Pan Eurp Abs... 13,590 -0,059 -0,43% 13,590 13,590 13,649 02 mei
T(L) Pan Eurp SC ... 44,532 -0,054 -0,12% 44,532 44,532 44,586 02 mei
T(L) UK Eq Inc AG 13,535 +0,094 +0,70% 13,535 13,535 13,441 02 mei
T(L) US Con Core ... 66,674 +0,467 +0,71% 66,674 66,674 66,207 02 mei
T(L) US Disc Core... 21,147 +0,188 +0,90% 21,147 21,147 20,960 02 mei
T. Rwe AS Opportu... 16,150 +0,310 +1,96% 16,150 16,150 15,840 03 mei
T. Rwe AsxJap Eq A 15,690 0,000 0,00% 15,690 15,690 15,690 30 apr
T. Rwe Cont Eurp ... 25,140 +0,170 +0,68% 25,140 25,140 24,970 03 mei
T. Rwe Dvd Inc Bd A 12,040 +0,050 +0,42% 12,040 12,040 11,990 03 mei
T. Rwe Dyn Gl Bd ... 11,040 -0,040 -0,36% 11,040 11,040 11,080 03 mei
T. Rwe EM Corp Bd... 14,840 +0,050 +0,34% 14,840 14,840 14,790 03 mei
T. Rwe Em Loc M B... 11,950 +0,010 +0,08% 11,950 11,950 11,940 03 mei
T. Rwe EM Val Dis... 16,490 +0,240 +1,48% 16,490 16,490 16,250 03 mei
T. Rwe EUR Corp Bd A 15,850 +0,060 +0,38% 15,850 15,850 15,790 03 mei
T. Rwe Eurp Eq A 19,350 +0,110 +0,57% 19,350 19,350 19,240 03 mei
T. Rwe Eurp HY Bd A 18,190 +0,020 +0,11% 18,190 18,190 18,170 03 mei
T. Rwe Eurp SmCos... 56,040 +0,630 +1,14% 56,040 56,040 55,410 03 mei
T. Rwe Front Mkts... 14,340 +0,150 +1,06% 14,340 14,340 14,190 03 mei
T. Rwe Gl Agg Bd A 15,690 +0,130 +0,84% 15,690 15,690 15,560 03 mei
T. Rwe Gl Alloc A 16,040 +0,170 +1,07% 16,040 16,040 15,870 03 mei
T. Rwe Gl EM Bd A 19,860 +0,150 +0,76% 19,860 19,860 19,710 03 mei
T. Rwe Gl EM Eq A 25,660 +0,470 +1,87% 25,660 25,660 25,190 03 mei
T. Rwe Gl Eq A 77,120 +1,610 +2,13% 77,120 77,120 75,510 03 mei
T. Rwe Gl Gwth Eq A 61,920 +1,220 +2,01% 61,920 61,920 60,700 03 mei
T. Rwe Gl Hg Inc ... 13,420 +0,040 +0,30% 13,420 13,420 13,380 03 mei
T. Rwe Gl HY Bd A 34,340 +0,140 +0,41% 34,340 34,340 34,200 03 mei
T. Rwe Gl IG Corp... 12,030 +0,090 +0,75% 12,030 12,030 11,940 03 mei
T. Rwe Gl Nat Res... 10,630 +0,090 +0,85% 10,630 10,630 10,540 03 mei
T. Rwe Gl RE Sec ... 25,250 +0,600 +2,43% 25,250 25,250 24,650 03 mei
T. Rwe Gl Tech Eq... 28,050 +1,040 +3,85% 28,050 28,050 27,010 03 mei
T. Rwe Gl Val Eq ... 26,440 +0,310 +1,19% 26,440 26,440 26,130 03 mei
T. Rwe Global All... 14,090 +0,140 +1,00% 14,090 14,090 13,950 03 mei
T. Rwe Japanese E... 13,150 +0,140 +1,08% 13,150 13,150 13,010 02 mei
T. Rwe US Agg Bd JD 9,310 +0,050 +0,54% 9,310 9,310 9,260 03 mei
T. Rwe US Blue Ch... 89,930 +2,130 +2,43% 89,930 89,930 87,800 03 mei
T. Rwe US Eq Fd A 59,140 +0,870 +1,49% 59,140 59,140 58,270 03 mei
T. Rwe US LgCp Gw... 81,200 +1,910 +2,41% 81,200 81,200 79,290 03 mei
T. Rwe US LgCp Va... 47,740 +0,330 +0,70% 47,740 47,740 47,410 03 mei
T. Rwe US SmCos Eq A 79,130 +1,750 +2,26% 79,130 79,130 77,380 03 mei
TJGF Dyn Bd L€ 11,000 +0,030 +0,27% 11,000 11,000 10,970 03 mei
TJGF Fin Inno L€ 20,870 0,000 0,00% 20,870 20,870 20,870 03 mei
TJGF Gl Ecology G... 23,660 +0,230 +0,98% 23,660 23,660 23,430 03 mei
TJGF Gl Eq L$ 26,220 +0,340 +1,31% 26,220 26,220 25,880 03 mei
TJGF IN Select L$A 350,180 -1,280 -0,36% 350,180 350,180 351,460 03 mei
TJGF JP Select L$ 23,770 +0,070 +0,30% 23,770 23,770 23,700 02 mei
TJGF Jupiter Eurp... 48,100 +0,230 +0,48% 48,100 48,100 47,870 03 mei
TJGF Jupiter Gl C... 12,480 -0,050 -0,40% 12,480 12,480 12,530 03 mei
TKPI AEAM Global ... 10,352 +0,165 +1,62% 10,352 10,352 10,188 02 mei
TRAD.-EAST.EUROP.... 45,920 0,000 0,00% 45,930 45,920 45,920 nov '18
TRAD.-F+C GL.EM.M... 39,450 0,000 0,00% 0,000 0,000 39,450 okt '18
Triodos Groenfonds 53,660 +0,010 +0,02% 53,660 53,660 53,650 03 mei
Triodos Multi Impact 26,240 +0,010 +0,04% 26,240 26,240 26,230 03 mei
TrTpConv Internat... 273,890 +1,750 +0,64% 273,890 273,890 272,140 03 mei
TrTpGl Sequoia Eq B 207,940 -0,340 -0,16% 207,940 207,940 208,280 03 mei
TS II Microfinance R 41,760 +0,090 +0,22% 41,760 41,760 41,670 28 mrt
TT AS-Pac Eq Fd A1 21,501 +0,074 +0,35% 21,501 21,501 21,427 02 mei
TT EM Eq Fd A1 13,449 +0,131 +0,98% 13,449 13,449 13,318 02 mei
TT EmMa Unconstra... 17,003 +0,160 +0,95% 17,003 17,003 16,843 02 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront