Koersen » Beleggingsfondsen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
W&O Beleggings Br... 133,852 +0,997 +0,75% 133,852 133,852 132,854 02 mei
WB EM Gwth Fd IC 252,080 +3,020 +1,21% 252,080 252,080 249,060 02 mei
WB EM Leaders Fd IC 119,840 +1,520 +1,28% 119,840 119,840 118,320 02 mei
WB EM SmCap Gwth ... 125,600 +0,890 +0,71% 125,600 125,600 124,710 02 mei
WB Gl Leaders Fd ZA 118,570 -1,280 -1,07% 118,570 118,570 119,850 02 mei
WB U.S. All Cap G... 561,590 +5,480 +0,99% 561,590 561,590 556,110 02 mei
WB U.S. Sm-MCap G... 607,230 +5,370 +0,89% 607,230 607,230 601,860 02 mei
Windmill Trend Ev... 184,560 +0,060 +0,03% 184,560 184,560 184,500 15 apr
Wining Full Eq D 273,080 +0,250 +0,09% 273,080 273,080 272,830 02 mei
Wining Medium Eq D 174,860 -0,450 -0,26% 174,860 174,860 175,310 02 mei
Wint Winton Diver... 119,912 -1,085 -0,90% 119,912 119,912 120,997 02 mei
WMF(I) Durable En... 16,230 +0,182 +1,13% 16,230 16,230 16,049 02 mei
WMF(I) Durb Cos €S 25,590 +0,253 +1,00% 25,590 25,590 25,337 02 mei
WMF(I) EM Opp $S 13,292 +0,198 +1,51% 13,292 13,292 13,093 02 mei
WMF(I) Enduring A... 13,101 +0,024 +0,18% 13,101 13,101 13,077 aug '20
WMF(I) Gl Healthc... 83,850 +0,791 +0,95% 83,850 83,850 83,059 02 mei
WMF(I) Gl Impact $D 18,058 +0,138 +0,77% 18,058 18,058 17,920 02 mei
WMF(I) Global Bd $S 20,973 +0,146 +0,70% 20,973 20,973 20,827 02 mei
WMF(I) Strategic ... 43,266 -0,101 -0,23% 43,266 43,266 43,368 02 mei
WMF(I) US$ Core H... 21,290 +0,085 +0,40% 21,290 21,290 21,205 02 mei
WMF(I) Wellington... 16,374 +0,050 +0,31% 16,374 16,374 16,324 02 mei
WMF(I) Wellington... 11,971 +0,031 +0,26% 11,971 11,971 11,939 02 mei
WMF(I) Wellington... 10,458 +0,087 +0,84% 10,458 10,458 10,371 02 mei
WMF(I) Wrld Bd $D 10,987 +0,024 +0,22% 10,987 10,987 10,964 02 mei
WMF(L) AS Local O... 22,080 -0,011 -0,05% 22,080 22,080 22,091 02 mei
WMF(L) Asia Techn... 14,243 +0,307 +2,20% 14,243 14,243 13,936 02 mei
WMF(L) EM Res Eq $S 13,234 +0,122 +0,93% 13,234 13,234 13,112 02 mei
WMF(L) Gl Innovat $S 24,142 +0,282 +1,18% 24,142 24,142 23,859 02 mei
WMF(L) Gl Opp Eq S 33,252 +0,135 +0,41% 33,252 33,252 33,117 02 mei
WMF(L) Gl Qty Gwt... 45,462 +0,260 +0,57% 45,462 45,462 45,202 02 mei
WMF(L) Gl Res Eq ... 82,145 +0,534 +0,65% 82,145 82,145 81,610 02 mei
WMF(L) Global Sel... 37,102 +0,241 +0,65% 37,102 37,102 36,861 02 mei
WMF(L) Opp EM Deb... 6,661 +0,020 +0,30% 6,661 6,661 6,641 02 mei
WMF(L) US Res Eq S 179,332 +1,348 +0,76% 179,332 179,332 177,984 02 mei
WMF(L)II Cmdty Fu... 11,381 -0,155 -1,35% 11,381 11,381 11,536 02 mei
WMF(L)II Commodit... 9,549 -0,129 -1,34% 9,549 9,549 9,679 02 mei
WMF(L)II Gl TR C$T H 15,607 -0,015 -0,10% 15,607 15,607 15,622 02 mei
WMF(L)II Global T... 14,854 -0,014 -0,09% 14,854 14,854 14,868 02 mei
WMF(L)II Multi-Se... 15,736 +0,088 +0,56% 15,736 15,736 15,648 02 mei
WP Stewart Holdin... 799,890 +7,620 +0,96% 799,890 799,890 792,270 10:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront