Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,850 +0,350 +2,26% 15,980 15,850 15,500 17:30
AMEXB PI OPENN 479,390 -1,470 -0,31% 481,690 478,740 480,860 17:28
BASKT PI OPENN 13,240 +0,510 +4,01% 13,260 13,200 12,730 17:30
BRENT PI OPENB 37,830 +0,230 +0,61% 38,150 37,490 37,600 17:30
CEC PI OPENN 20,190 -0,080 -0,39% 20,380 20,190 20,270 17:30
DOWJO PI OPENN 367,580 +1,580 +0,43% 367,840 366,440 366,000 17:28
GBUGS PI OPENN 251,800 -1,010 -0,40% 252,710 248,950 252,810 17:27
GOLD PI OPENN 21,860 -0,030 -0,14% 21,940 21,780 21,890 17:30
GOUD CT OPENN 2.184,000 -3,500 -0,16% 2.192,500 2.177,000 2.187,500 17:30
HSCEI PI OPENN 80,100 +1,750 +2,23% 80,450 79,000 78,350 17:30
HSI PI OPENN 230,370 +4,420 +1,96% 231,100 227,640 225,950 17:28
IABBP PI OPENN 68,350 +0,400 +0,59% 68,550 68,100 67,950 17:30
IAEET PI OPENN 3,130 -0,010 -0,32% 3,150 3,130 3,140 17:30
IAWUT PI OPENN 60,300 -0,150 -0,25% 60,700 60,300 60,450 17:30
INDIA PI OPENN 34,250 +0,190 +0,56% 34,330 34,100 34,060 17:30
INDIA PI OPENN 214,400 +1,100 +0,52% 214,700 213,400 213,300 17:30
MOOIV PI OPENN 24,980 -0,780 -3,03% 25,780 24,980 25,760 17:30
NASDQ PI OPENN 171,040 +1,380 +0,81% 171,210 169,570 169,660 17:27
NIKKEI CT OPENN 22,880 +0,080 +0,35% 23,060 22,860 22,800 17:30
OILGA PI OPENB 8,380 +0,030 +0,36% 8,430 8,360 8,350 17:30
PALLA PI OPENN 8,710 -0,150 -1,69% 8,990 8,710 8,860 17:30
PLATI PI OPENN 9,600 -0,020 -0,21% 9,840 9,570 9,620 17:30
Rabobank Certificaat 109,230 +0,830 +0,77% 109,440 108,500 108,400 17:35
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 21,430 +0,830 +4,03% 21,460 21,370 20,600 17:30
RICEN PI OPENN 9,090 +0,080 +0,89% 9,130 9,000 9,010 17:30
RIEHM PI OPENN 19,350 +0,030 +0,16% 19,460 19,290 19,320 17:30
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 19,130 +0,070 +0,37% 19,150 18,870 19,060 17:30
SXRE PI OPENB 43,010 -0,500 -1,15% 43,490 43,010 43,510 17:30
TURKIJE CT OPENN 28,490 +0,040 +0,14% 28,790 28,220 28,450 17:30
VIETN PI OPENN 5,780 +0,040 +0,70% 5,790 5,750 5,740 14:52
Z KOREA CT OPENN 254,370 +3,790 +1,51% 256,990 254,100 250,580 17:28
ZILVER CT OPENN 27,110 +0,220 +0,82% 27,170 26,870 26,890 17:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront