Koersen » Certificaten

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AFRIC PI OPENN 15,690 -0,280 -1,75% 16,050 15,680 15,970 29 mei
AMEXB PI OPENN 466,480 -6,350 -1,34% 474,020 464,680 472,830 29 mei
BASKT PI OPENN 12,960 -0,090 -0,69% 12,980 12,920 13,050 29 mei
BRENT PI OPENB 38,350 +0,100 +0,26% 38,790 38,350 38,250 29 mei
CEC PI OPENN 19,520 -0,340 -1,71% 19,840 19,520 19,860 29 mei
DOWJO PI OPENN 355,470 -2,060 -0,58% 356,720 354,300 357,530 29 mei
GBUGS PI OPENN 255,180 +1,290 +0,51% 257,480 254,950 253,890 29 mei
GOLD PI OPENN 21,590 -0,070 -0,32% 21,670 21,490 21,660 29 mei
GOUD CT OPENN 2.157,500 -6,500 -0,30% 2.165,000 2.148,000 2.164,000 29 mei
HSCEI PI OPENN 75,750 -0,800 -1,05% 75,950 75,500 76,550 29 mei
HSI PI OPENN 217,760 -2,730 -1,24% 218,490 217,390 220,490 29 mei
IABBP PI OPENN 66,000 -0,550 -0,83% 66,650 65,750 66,550 29 mei
IAEET PI OPENN 3,270 -0,020 -0,61% 3,290 3,250 3,290 29 mei
IAWUT PI OPENN 58,150 -1,000 -1,69% 58,750 58,100 59,150 29 mei
INDIA PI OPENN 34,190 -0,260 -0,75% 34,540 34,130 34,450 29 mei
INDIA PI OPENN 214,200 -1,300 -0,60% 216,100 213,800 215,500 29 mei
MOOIV PI OPENN 25,040 +0,500 +2,04% 25,350 25,010 24,540 29 mei
NASDQ PI OPENN 173,230 +0,330 +0,19% 173,360 171,930 172,900 29 mei
NIKKEI CT OPENN 22,380 -0,330 -1,45% 22,540 22,350 22,710 29 mei
OILGA PI OPENB 8,210 -0,100 -1,20% 8,330 8,200 8,310 29 mei
PALLA PI OPENN 8,490 -0,140 -1,62% 8,640 8,390 8,630 29 mei
PLATI PI OPENN 9,530 -0,150 -1,55% 9,680 9,460 9,680 29 mei
Rabobank Certificaat 108,760 -0,640 -0,59% 109,350 108,620 109,400 29 mei
RBS EGYPTE CERT 5,140 0,000 0,00% 0,000 0,000 5,140 29 apr
RBSBI PI OPENN 20,960 -0,160 -0,76% 20,990 20,910 21,120 29 mei
RICEN PI OPENN 9,210 +0,010 +0,11% 9,320 9,200 9,200 29 mei
RIEHM PI OPENN 19,880 +0,090 +0,45% 19,960 19,750 19,790 29 mei
RUSLAND CT OPENN 162,100 0,000 0,00% 0,000 0,000 162,100 feb '22
SILVE PI OPENN 20,180 -0,150 -0,74% 20,490 20,140 20,330 29 mei
SXRE PI OPENB 43,520 +0,100 +0,23% 43,850 43,440 43,420 29 mei
TURKIJE CT OPENN 30,000 -0,100 -0,33% 30,490 29,870 30,100 29 mei
VIETN PI OPENN 5,850 +0,070 +1,21% 5,870 5,850 5,780 29 mei
Z KOREA CT OPENN 244,080 -5,600 -2,24% 246,390 241,440 249,680 29 mei
ZILVER CT OPENN 29,180 +0,170 +0,59% 0,000 0,000 29,010 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront