Koersen » Commodities

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Aluminum 2.566,35 -74,18 -2,81% 2.622,21 2.550,51 2.640,53 17:48
Aluminum - CME Ro... 2.633,75 -30,25 -1,14% 2.664,75 2.632,25 2.664,00 03:57
Brent 87,74 +0,66 +0,76% 88,11 85,99 87,08 17:47
Copper 4,43 -0,07 -1,51% 4,46 4,39 4,50 17:47
Diesel 790,13 +1,75 +0,22% 796,05 774,71 788,38 17:47
Gold - CME Roll v... 2.312,20 -101,60 -4,21% 2.347,90 2.308,70 2.413,80 03:58
Gold World Spot (... 2.321,35 -5,89 -0,25% 2.334,51 2.291,48 2.327,25 17:48
Gold World(EUR) 2.170,94 -13,85 -0,63% 2.190,85 2.149,50 2.184,78 17:48
Koper Future 4,442 -0,056 -1,25% 4,491 4,437 4,498 03:58
Lead 2.000,57 0,00 0,00% 0,00 0,00 2.000,57 31 mei
Pall.World(EUR) 960,12 +10,38 +1,09% 961,23 930,60 949,74 17:47
Palladium - CME R... 1.015,00 -11,40 -1,11% 1.018,00 1.013,00 1.026,40 03:11
Palladium World S... 1.026,27 +14,60 +1,44% 1.030,50 990,96 1.011,68 17:47
Plat.World(EUR) 855,05 -10,51 -1,21% 867,56 845,90 865,56 17:47
Platinum - CME Ro... 929,70 -14,10 -1,49% 933,00 928,70 943,80 03:12
Platinum World Sp... 914,11 -7,89 -0,86% 924,40 902,25 922,00 17:48
Silver - CME Roll... 26,94 -1,91 -6,62% 27,40 26,81 28,84 03:58
Silver World Spot... 27,23 +0,03 +0,12% 27,39 26,65 27,20 17:48
Silver World(EUR) 25,45 -0,08 -0,31% 25,66 25,04 25,53 17:47
Soybeans - CME Ro... 1.179,00 +28,50 +2,48% 1.179,00 1.173,25 1.150,50 03:58
Wheat - CME Roll ... 592,50 +25,75 +4,54% 593,50 584,75 566,75 03:58
WTI 82,75 +0,70 +0,85% 82,97 80,87 82,05 17:47
WTI Crude Oil - C... 82,26 -0,88 -1,06% 82,45 81,99 83,14 03:13
Zinc - CME Roll v... 2.530,00 +233,00 +10,14% 0,00 0,00 2.297,00 jun '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront