Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 910,06 -3,33 -0,36% 913,91 909,60 913,39 11:28
ABN AMRO BANK N.V. 15,500 -0,170 -1,08% 15,815 15,470 15,670 11:12
ADYEN NV 1.295,400 +16,000 +1,25% 1.299,400 1.287,400 1.279,400 11:13
Aegon 6,290 +0,068 +1,09% 6,372 6,246 6,222 11:13
Ahold Delhaize 28,830 -0,270 -0,93% 29,200 28,770 29,100 11:13
Akzo Nobel 64,640 -0,760 -1,16% 65,280 64,620 65,400 11:13
ArcelorMittal 23,910 +0,030 +0,13% 23,920 23,620 23,880 11:13
ASMI 651,200 +12,400 +1,94% 652,800 644,600 638,800 11:13
ASML 860,200 +9,200 +1,08% 864,500 858,900 851,000 11:13
ASR Nederland 48,510 +0,220 +0,46% 48,640 48,330 48,290 11:13
BESI 135,550 +2,900 +2,19% 135,700 134,050 132,650 11:13
DSM FIRMENICH AG 106,800 -1,250 -1,16% 108,300 106,550 108,050 11:13
EXOR NV 103,200 -0,900 -0,86% 103,900 103,000 104,100 11:12
Heineken 94,700 -0,160 -0,17% 94,920 94,460 94,860 11:13
IMCD 144,200 -3,200 -2,17% 145,450 143,950 147,400 11:13
ING 16,146 -0,042 -0,26% 16,188 16,060 16,188 11:13
KPN 3,458 +0,004 +0,12% 3,467 3,441 3,454 11:12
NN Group 45,550 +0,030 +0,07% 45,630 45,390 45,520 11:13
Philips Koninklijke 25,260 +0,010 +0,04% 25,390 25,220 25,250 11:13
PROSUS 36,150 -0,105 -0,29% 36,180 35,910 36,255 11:13
RANDSTAD NV 50,280 -0,060 -0,12% 50,680 50,200 50,340 11:13
RELX 40,040 -0,280 -0,69% 40,460 39,980 40,320 11:13
SHELL PLC 32,850 -0,770 -2,29% 33,410 32,830 33,620 11:13
UMG 28,240 -0,020 -0,07% 28,400 28,210 28,260 11:10
UNILEVER PLC 49,690 -0,410 -0,82% 49,800 49,600 50,100 11:13
Wolters Kluwer 145,600 +0,250 +0,17% 146,150 145,150 145,350 11:13
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront