Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 912,94 -0,45 -0,05% 914,05 909,60 913,39 17:28
ABN AMRO BANK N.V. 15,645 -0,025 -0,16% 15,815 15,410 15,670 17:13
ADYEN NV 1.286,200 +6,800 +0,53% 1.300,200 1.280,400 1.279,400 17:13
Aegon 6,284 +0,062 +1,00% 6,372 6,226 6,222 17:13
Ahold Delhaize 29,200 +0,100 +0,34% 29,280 28,530 29,100 17:13
Akzo Nobel 64,960 -0,440 -0,67% 65,280 64,520 65,400 17:13
ArcelorMittal 24,250 +0,370 +1,55% 24,420 23,620 23,880 17:13
ASMI 646,800 +8,000 +1,25% 658,600 644,400 638,800 17:13
ASML 859,400 +8,400 +0,99% 866,600 858,900 851,000 17:13
ASR Nederland 48,520 +0,230 +0,48% 48,720 48,330 48,290 17:12
BESI 133,800 +1,150 +0,87% 136,250 133,050 132,650 17:13
DSM FIRMENICH AG 107,500 -0,550 -0,51% 108,300 106,300 108,050 17:13
EXOR NV 103,100 -1,000 -0,96% 103,900 102,800 104,100 17:10
Heineken 95,360 +0,500 +0,53% 95,400 94,460 94,860 17:13
IMCD 143,500 -3,900 -2,65% 145,450 143,300 147,400 17:13
ING 16,198 +0,010 +0,06% 16,234 16,060 16,188 17:13
KPN 3,465 +0,011 +0,32% 3,474 3,441 3,454 17:13
NN Group 45,610 +0,090 +0,20% 45,630 45,360 45,520 17:13
Philips Koninklijke 25,360 +0,110 +0,44% 25,650 25,220 25,250 17:13
PROSUS 36,520 +0,265 +0,73% 36,615 35,910 36,255 17:13
RANDSTAD NV 50,520 +0,180 +0,36% 50,700 50,200 50,340 17:13
RELX 40,220 -0,100 -0,25% 40,460 39,960 40,320 17:13
SHELL PLC 33,150 -0,470 -1,40% 33,410 32,790 33,620 17:13
UMG 28,190 -0,070 -0,25% 28,400 28,060 28,260 17:12
UNILEVER PLC 49,710 -0,390 -0,78% 49,800 49,560 50,100 17:12
Wolters Kluwer 146,400 +1,050 +0,72% 146,700 145,000 145,350 17:13
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront