Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 911,55 -1,84 -0,20% 913,91 909,60 913,39 13:10
ABN AMRO BANK N.V. 15,600 -0,070 -0,45% 15,815 15,410 15,670 12:55
ADYEN NV 1.291,800 +12,400 +0,97% 1.300,200 1.286,600 1.279,400 12:55
Aegon 6,268 +0,046 +0,74% 6,372 6,246 6,222 12:55
Ahold Delhaize 28,910 -0,190 -0,65% 29,200 28,530 29,100 12:54
Akzo Nobel 64,840 -0,560 -0,86% 65,280 64,520 65,400 12:55
ArcelorMittal 24,150 +0,270 +1,13% 24,160 23,620 23,880 12:53
ASMI 658,000 +19,200 +3,01% 658,200 644,600 638,800 12:55
ASML 866,500 +15,500 +1,82% 866,600 858,900 851,000 12:55
ASR Nederland 48,600 +0,310 +0,64% 48,640 48,330 48,290 12:52
BESI 135,100 +2,450 +1,85% 136,250 134,050 132,650 12:54
DSM FIRMENICH AG 107,050 -1,000 -0,93% 108,300 106,300 108,050 12:54
EXOR NV 103,000 -1,100 -1,06% 103,900 102,800 104,100 12:53
Heineken 95,000 +0,140 +0,15% 95,020 94,460 94,860 12:55
IMCD 144,500 -2,900 -1,97% 145,450 143,950 147,400 12:50
ING 16,132 -0,056 -0,35% 16,188 16,060 16,188 12:55
KPN 3,466 +0,012 +0,35% 3,468 3,441 3,454 12:50
NN Group 45,550 +0,030 +0,07% 45,630 45,360 45,520 12:54
Philips Koninklijke 25,380 +0,130 +0,51% 25,390 25,220 25,250 12:55
PROSUS 36,340 +0,085 +0,23% 36,375 35,910 36,255 12:53
RANDSTAD NV 50,380 +0,040 +0,08% 50,680 50,200 50,340 12:55
RELX 40,060 -0,260 -0,64% 40,460 39,960 40,320 12:54
SHELL PLC 32,830 -0,790 -2,35% 33,410 32,790 33,620 12:55
UMG 28,100 -0,160 -0,57% 28,400 28,080 28,260 12:53
UNILEVER PLC 49,620 -0,480 -0,96% 49,800 49,560 50,100 12:53
Wolters Kluwer 145,600 +0,250 +0,17% 146,150 145,000 145,350 12:53
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront