Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMX 924,38 +5,04 +0,55% 924,53 921,06 919,34 13:34
AALBERTS NV 44,900 +0,400 +0,90% 44,920 44,680 44,500 13:18
Air France-KLM 10,140 +0,154 +1,54% 10,165 9,984 9,986 13:19
Alfen N.V. 39,460 +0,960 +2,49% 39,620 38,300 38,500 13:17
ALLFUNDS GROUP 5,890 +0,015 +0,26% 5,935 5,875 5,875 13:17
AMG Critical Mate... 22,780 -0,640 -2,73% 23,480 22,720 23,420 13:17
Aperam 26,180 -1,040 -3,82% 26,840 25,740 27,220 13:18
Arcadis 59,750 +0,600 +1,01% 60,400 59,400 59,150 13:17
Basic-Fit 21,360 -0,020 -0,09% 21,560 21,240 21,380 13:16
Corbion 21,020 -0,020 -0,10% 21,160 20,900 21,040 13:10
CTP 16,520 +0,080 +0,49% 16,580 16,460 16,440 13:08
Eurocommercial Pr... 21,700 0,000 0,00% 21,850 21,600 21,700 12:55
Fagron 18,260 -0,020 -0,11% 18,300 18,200 18,280 12:48
Flow Traders 20,840 +1,350 +6,93% 20,840 19,250 19,490 13:19
Fugro 22,900 +0,120 +0,53% 23,080 22,860 22,780 13:16
Galapagos 26,940 -0,400 -1,46% 27,500 26,740 27,340 13:13
INPOST 15,250 +0,100 +0,66% 15,280 15,170 15,150 13:16
JDE PEET'S 20,620 +0,060 +0,29% 20,700 20,540 20,560 13:15
JUST EAT TAKEAWAY 13,850 +0,170 +1,24% 13,985 13,715 13,680 13:18
OCI 24,740 -0,700 -2,75% 25,530 24,580 25,440 13:17
SBM Offshore 13,900 +0,170 +1,24% 13,990 13,800 13,730 13:16
SIGNIFY NV 25,980 +0,440 +1,72% 25,980 25,660 25,540 13:18
TKH 40,340 +0,480 +1,20% 40,440 39,820 39,860 13:17
Van Lanschot Kemp... 34,900 +0,200 +0,58% 35,350 34,800 34,700 13:17
Vopak 36,660 +0,060 +0,16% 36,980 36,580 36,600 13:19
WDP 25,820 +0,100 +0,39% 25,860 25,720 25,720 13:17
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront