Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.023,88 +55,07 +1,39% 4.026,82 3.984,28 3.968,81 16:18
AB InBev 61,100 +0,680 +1,13% 61,100 60,420 60,420 16:02
Ackermans & v.H 171,400 +1,400 +0,82% 171,900 169,500 170,000 16:01
Aedifica 63,750 +2,300 +3,74% 64,000 61,450 61,450 16:02
Ageas 45,580 +0,060 +0,13% 45,740 45,420 45,520 16:02
arGEN-X 339,500 +8,700 +2,63% 340,600 330,200 330,800 16:02
Cofinimmo 62,300 +2,050 +3,40% 62,600 60,300 60,250 15:53
D'IETEREN GROUP 218,000 +0,200 +0,09% 220,200 217,600 217,800 16:02
Elia 103,700 +2,900 +2,88% 104,200 100,800 100,800 16:02
Galapagos 26,700 +0,280 +1,06% 26,740 26,340 26,420 16:00
GBL 71,550 +0,400 +0,56% 71,750 71,200 71,150 15:59
KBC Groep 69,840 +0,920 +1,33% 69,940 68,860 68,920 16:02
Lotus Bakeries 9.840,000 +20,000 +0,20% 9.840,000 9.740,000 9.820,000 16:02
Melexis 82,500 -1,100 -1,32% 83,300 81,300 83,600 15:56
Sofina 228,600 +0,800 +0,35% 229,600 226,800 227,800 15:55
Solvay 34,060 -0,460 -1,33% 34,900 34,020 34,520 15:59
SYENSQO 96,260 +0,610 +0,64% 96,560 95,290 95,650 16:02
UCB 122,850 +2,600 +2,16% 123,200 121,450 120,250 16:02
Umicore 21,060 -0,260 -1,22% 21,640 20,760 21,320 16:02
WDP 27,320 +1,040 +3,96% 27,320 26,400 26,280 15:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront