Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BEL 20 4.001,53 -27,72 -0,69% 4.022,58 4.001,45 4.029,25 09:16
AB InBev 61,000 -0,060 -0,10% 61,000 60,820 61,060 09:00
Ackermans & v.H 171,000 -0,100 -0,06% 171,300 171,000 171,100 09:00
Aedifica 62,350 -1,450 -2,27% 62,550 62,350 63,800 09:01
Ageas 45,700 +0,020 +0,04% 45,740 45,620 45,680 09:00
arGEN-X 346,700 +1,700 +0,49% 346,700 345,000 345,000 09:01
Cofinimmo 62,700 0,000 0,00% 62,700 62,700 62,700 09:00
D'IETEREN GROUP 215,000 -0,800 -0,37% 215,400 215,000 215,800 09:01
Elia 103,800 +0,100 +0,10% 103,800 103,400 103,700 09:01
Galapagos 27,880 +0,980 +3,64% 28,200 27,760 26,900 09:01
GBL 71,650 +0,100 +0,14% 71,650 71,650 71,550 09:00
KBC Groep 70,680 +0,660 +0,94% 70,800 70,200 70,020 09:01
Lotus Bakeries 9.810,000 -60,000 -0,61% 9.810,000 9.810,000 9.870,000 09:00
Melexis 82,950 +0,500 +0,61% 83,150 82,950 82,450 09:01
Sofina 230,600 +0,400 +0,17% 230,800 230,600 230,200 09:00
Solvay 33,830 -0,270 -0,79% 34,140 33,800 34,100 09:01
SYENSQO 93,740 -2,440 -2,54% 95,870 93,720 96,180 09:01
UCB 122,700 +0,150 +0,12% 122,700 122,550 122,550 09:00
Umicore 19,610 -1,350 -6,44% 19,740 19,370 20,960 09:01
WDP 27,380 -0,020 -0,07% 27,420 27,380 27,400 09:00
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront