Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB InBev 57,460 -0,340 -0,59% 57,540 57,140 57,800 09:40
ABO-Group 5,650 +0,100 +1,80% 5,700 5,650 5,550 09:27
Accentis 0,029 0,000 0,00% 0,029 0,029 0,029 09:00
Ackermans & v.H 158,700 -1,500 -0,94% 159,400 158,400 160,200 09:38
Aedifica 57,750 -0,250 -0,43% 58,000 57,350 58,000 09:40
Ageas 43,480 -0,320 -0,73% 43,640 43,200 43,800 09:39
Agfa-Gevaert 1,126 -0,016 -1,40% 1,132 1,126 1,142 09:40
AMUNDI ETF BEL 20 58,540 0,000 0,00% 58,730 58,460 58,540 07 jun
arGEN-X 352,300 -2,300 -0,65% 352,400 350,000 354,600 09:38
Ascencio SCA 47,650 0,000 0,00% 47,650 47,650 47,650 09:00
Atenor 5,990 -0,080 -1,32% 6,070 5,970 6,070 09:21
AZELIS GROUP 19,090 -0,160 -0,83% 19,250 19,080 19,250 09:13
Banimmo A 3,180 -0,020 -0,63% 3,180 3,180 3,200 09:00
Barco 11,800 -0,130 -1,09% 11,950 11,800 11,930 09:39
Basilix 11,400 0,000 0,00% 0,000 0,000 11,400 21 mei
Bekaert 41,640 -0,340 -0,81% 42,480 41,620 41,980 09:38
BELYSSE GROUP 0,870 +0,015 +1,75% 0,870 0,870 0,855 09:29
Biocartis 0,290 0,000 0,00% 0,000 0,000 0,290 22 sep
BIOSENIC 0,021 +0,000 +0,48% 0,022 0,021 0,021 09:38
BIOTALYS 3,000 0,000 0,00% 3,020 3,000 3,000 09:06
bpost 3,180 -0,035 -1,09% 3,205 3,180 3,215 09:35
Brederode 114,800 -1,400 -1,20% 115,200 114,200 116,200 09:30
Campine 78,000 0,000 0,00% 78,000 78,000 78,000 07 jun
Candela Invest 2,800 0,000 0,00% 0,000 0,000 2,800 31 mei
Care Property Invest 14,280 +0,020 +0,14% 14,300 14,160 14,260 09:35
Celyad 0,305 0,000 0,00% 0,305 0,305 0,305 09:00
CENERGY 9,230 -0,010 -0,11% 9,250 9,230 9,240 09:33
CFE 7,900 0,000 0,00% 7,920 7,810 7,900 09:31
CHOICE 1,490 0,000 0,00% 0,000 0,000 1,490 mei '23
Co.Br.Ha. 1.830,000 0,000 0,00% 0,000 0,000 1.830,000 05 jun
Cofinimmo 59,050 -0,150 -0,25% 59,100 58,550 59,200 09:36
Colruyt 46,740 +0,360 +0,78% 46,880 46,340 46,380 09:33
Compagnie du Bois... 276,000 -2,000 -0,72% 277,000 276,000 278,000 09:33
CRESCENT 0,012 0,000 -1,61% 0,012 0,012 0,012 09:06
CUMULEX 1,350 0,000 0,00% 0,000 0,000 1,350 29 mei
Deceuninck 2,550 +0,005 +0,20% 2,550 2,530 2,545 09:22
DEME GROUP 157,200 -1,000 -0,63% 157,400 150,000 158,200 09:36
Diegem Kennedy 123,000 +9,000 +7,89% 123,000 123,000 114,000 07 jun
D'IETEREN GROUP 200,200 -1,200 -0,60% 200,200 199,100 201,400 09:34
Distri-Land Cert. 198,000 0,000 0,00% 0,000 0,000 198,000 28 mei
DMS IMAGING 0,024 0,000 0,00% 0,024 0,021 0,024 07 jun
Econocom Group 2,375 0,000 0,00% 2,375 2,370 2,375 09:00
EKOPAK 18,550 -0,050 -0,27% 18,700 18,550 18,600 09:09
Elia 92,150 -1,350 -1,44% 92,750 92,150 93,500 09:36
Euronav 15,100 +0,060 +0,40% 15,100 15,030 15,040 09:37
EVS 30,200 -0,250 -0,82% 30,400 30,200 30,450 09:30
Exmar 7,690 +0,170 +2,26% 7,750 7,690 7,520 09:36
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront