Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Fagron 18,380 -0,180 -0,97% 18,400 18,360 18,560 10:10
Floridienne 670,000 0,000 0,00% 685,000 670,000 670,000 07 jun
FLOWSPARKS 25,000 0,000 0,00% 0,000 0,000 25,000 06 jun
Fluxys Belgium D 20,500 0,000 0,00% 20,500 20,400 20,500 09:40
Fountain 1,300 0,000 0,00% 0,000 0,000 1,300 05 jun
GBL 69,050 -0,300 -0,43% 69,100 68,350 69,350 10:12
Gimv 46,550 -0,050 -0,11% 46,600 46,450 46,600 09:58
Greenyard 6,380 -0,020 -0,31% 6,400 6,380 6,400 09:45
Home Invest Belgium 18,320 -0,180 -0,97% 18,400 18,320 18,500 09:48
HYBRID SOFTWARE GR 4,100 -0,080 -1,91% 4,200 4,100 4,180 10:05
HYLORIS 11,700 0,000 0,00% 0,000 0,000 11,700 26 apr
IBA 13,760 +0,060 +0,44% 13,860 13,500 13,700 09:36
Iep Invest 5,500 0,000 0,00% 0,000 0,000 5,500 09:12
Immo Mechelen Cit... 480,000 +6,000 +1,27% 480,000 480,000 474,000 07 jun
Immo Moury 30,800 0,000 0,00% 30,800 30,800 30,800 07 jun
Immobel 26,800 +0,450 +1,71% 26,850 0,000 26,350 09:40
INCLUSIO SA/NV 14,350 +0,100 +0,70% 14,350 14,250 14,250 09:15
Jensen-Group 41,600 -0,200 -0,48% 41,600 41,600 41,800 09:00
KBC Ancora 42,650 +0,150 +0,35% 42,850 42,250 42,500 10:03
KBC Bus.Bel.Equities 1.479,710 -500,280 -25,27% 0,000 0,000 1.979,990 jul '15
KBC Bus.Eur.Equities 2.076,380 -197,120 -8,67% 0,000 0,000 2.273,500 apr '10
KBC Groep 65,780 -0,640 -0,96% 66,000 65,300 66,420 10:13
Keyware Tech. 0,830 0,000 0,00% 0,850 0,830 0,830 09:12
Kinepolis 36,150 -0,150 -0,41% 36,200 36,050 36,300 10:04
Lotus Bakeries 9.790,000 -50,000 -0,51% 9.840,000 9.780,000 9.840,000 10:10
LYXOR SP 500 VIX 1,181 +0,009 +0,73% 1,181 1,181 1,172 09:04
MAZARO 2,740 0,000 0,00% 0,000 0,000 2,740 23 mei
Melexis 85,000 -1,000 -1,16% 0,000 84,600 86,000 10:07
Miko 61,000 0,000 0,00% 61,000 60,600 61,000 07 jun
Mithra Pharmaceut... 0,216 0,000 0,00% 0,000 0,000 0,216 26 apr
MONTEA 82,300 -0,700 -0,84% 82,900 82,300 83,000 09:52
Mopoli 290,000 0,000 0,00% 0,000 0,000 290,000 17 apr
Mopoli (Opr.) 8.500,000 0,000 0,00% 0,000 0,000 8.500,000 10 mei
Moury Construct 610,000 0,000 0,00% 610,000 610,000 610,000 07 jun
NBB 467,000 0,000 0,00% 475,000 460,000 467,000 07 jun
NEUFCOUR-FIN. 9,650 0,000 0,00% 0,000 0,000 9,650 29 mei
NewTree 2,900 -0,100 -3,33% 2,900 2,900 3,000 07 jun
NEXTENSA 47,000 0,000 0,00% 47,050 47,000 47,000 09:07
Nyrstar 0,063 0,000 0,00% 0,065 0,063 0,063 09:38
NYXOAH 8,220 -0,080 -0,96% 8,380 8,200 8,300 09:37
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront