Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 8,640 -0,020 -0,23% 8,640 8,550 8,660 17:39
ONWARD MEDICAL 5,200 -0,100 -1,89% 5,460 5,040 5,300 17:35
Orange Belgium 14,820 -0,020 -0,13% 14,840 14,700 14,840 17:35
OXURION 0,000 0,000 0,00% 0,000 0,000 0,000 17:07
Payton Planar 8,000 0,000 0,00% 8,000 8,000 8,000 11:30
Proximus 7,390 -0,025 -0,34% 7,430 7,290 7,415 17:35
Qrf 10,250 +0,050 +0,49% 10,250 10,050 10,200 16:24
Quest For Growth 4,550 -0,030 -0,66% 4,580 4,540 4,580 13:44
Realco 15,000 0,000 0,00% 0,000 0,000 15,000 30 apr
Recticel 13,180 +0,200 +1,54% 13,300 12,800 12,980 17:35
Reibel 0,120 0,000 0,00% 0,000 0,000 0,120 18 apr
Retail Estates 64,700 +0,200 +0,31% 64,800 64,200 64,500 17:35
Roularta Media 10,800 +0,050 +0,47% 11,100 10,800 10,750 17:09
SEQUANA MEDICAL 1,490 0,000 0,00% 1,570 1,490 1,490 17:35
SHURGARD 39,350 -1,150 -2,84% 40,450 39,350 40,500 17:35
Sipef 57,200 0,000 0,00% 57,400 57,000 57,200 17:35
smartphoto group 28,000 0,000 0,00% 28,400 28,000 28,000 16:57
Sofina 218,000 0,000 0,00% 218,600 214,800 218,000 17:35
Softimat 0,970 -0,130 -11,82% 0,970 0,970 1,100 11:30
Solvac 111,500 -0,500 -0,45% 114,000 111,500 112,000 15:55
Solvay 31,740 +0,770 +2,49% 31,740 30,730 30,970 17:35
Spadel 186,000 +1,000 +0,54% 187,000 186,000 185,000 16:30
SVK 320,000 -8,000 -2,44% 320,000 320,000 328,000 16:30
SYENSQO 92,370 -0,480 -0,52% 92,420 91,170 92,850 17:35
Tessenderlo 24,650 +0,050 +0,20% 24,700 24,300 24,600 17:35
Texaf 36,400 0,000 0,00% 36,400 36,400 36,400 09:56
TINC 11,900 -0,100 -0,83% 12,000 11,860 12,000 17:35
TITAN CEMENT 30,800 -0,050 -0,16% 30,950 30,650 30,850 17:35
Tubize (Fin.de) 104,200 -0,600 -0,57% 105,600 102,400 104,800 17:35
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 15 aug
UCB 130,050 +0,050 +0,04% 130,400 0,000 130,000 17:35
Umicore 16,670 +0,240 +1,46% 16,670 16,170 16,430 17:39
UNIFIEDPOST GROUP 3,130 -0,060 -1,88% 3,190 3,080 3,190 17:22
Van de Velde 32,800 +0,300 +0,92% 32,850 32,500 32,500 17:35
VASTNED BELGIUM 29,800 -0,200 -0,67% 30,200 29,700 30,000 17:35
VGP 102,400 -0,200 -0,19% 102,400 100,800 102,600 17:35
Viohalco 6,120 -0,080 -1,29% 6,210 6,060 6,200 17:35
WAREHOUSES ESTATES 38,700 0,000 0,00% 38,700 38,700 38,700 15:48
WDP 26,160 +0,160 +0,62% 26,280 25,700 26,000 17:37
Wereldhave Belgium 48,000 -0,100 -0,21% 48,300 47,800 48,100 17:35
WHAT''S COOKING GP 82,000 -0,400 -0,49% 82,800 81,200 82,400 17:08
WHITESTONE GROUP 13,500 0,000 0,00% 13,700 13,500 13,500 16:38
Xior 29,750 -0,050 -0,17% 29,800 29,400 29,800 17:35
Zénobe Gramme 194,000 -1,000 -0,51% 194,000 194,000 195,000 16:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront