Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
Ontex 7,690 -0,060 -0,77% 7,750 7,650 7,750 31 okt
ONWARD MEDICAL 5,140 +0,160 +3,21% 5,260 4,950 4,980 31 okt
Orange Belgium 14,800 -0,060 -0,40% 14,880 14,800 14,860 31 okt
OXURION 0,305 -0,023 -7,01% 0,325 0,300 0,328 31 okt
Payton Planar 8,050 +0,150 +1,90% 8,050 7,900 7,900 31 okt
Proximus 6,690 -0,005 -0,07% 6,700 6,620 6,695 31 okt
Qrf 10,900 0,000 0,00% 10,950 10,900 10,900 31 okt
Quest For Growth 4,250 +0,010 +0,24% 4,260 4,240 4,240 31 okt
Realco 13,900 -0,100 -0,71% 0,000 0,000 14,000 30 okt
Recticel 12,040 +0,340 +2,91% 12,040 11,660 11,700 31 okt
Reibel 0,010 0,000 0,00% 0,000 0,000 0,010 20 jun
Retail Estates 62,100 -1,100 -1,74% 63,200 62,100 63,200 31 okt
Roularta Media 11,700 +0,100 +0,86% 11,700 11,550 11,600 31 okt
SEQUANA MEDICAL 0,890 -0,012 -1,33% 0,902 0,890 0,902 31 okt
SHURGARD 39,100 -1,550 -3,81% 40,650 39,050 40,650 31 okt
Sipef 56,600 -0,400 -0,70% 57,000 56,400 57,000 31 okt
smartphoto group 24,900 -0,100 -0,40% 25,000 24,900 25,000 31 okt
Sofina 224,600 -2,600 -1,14% 226,600 223,200 227,200 31 okt
Softimat 0,930 0,000 0,00% 0,930 0,930 0,930 31 okt
Solvac 102,000 0,000 0,00% 102,500 100,000 102,000 31 okt
Solvay 37,060 +0,030 +0,08% 37,310 36,340 37,030 31 okt
Spadel 192,000 +6,000 +3,23% 192,000 192,000 186,000 31 okt
SVK 368,000 0,000 0,00% 0,000 0,000 368,000 04 okt
SYENSQO 71,030 +0,030 +0,04% 71,620 69,870 71,000 31 okt
Tessenderlo 24,800 -0,250 -1,00% 25,150 24,600 25,050 31 okt
Texaf 36,600 -0,200 -0,54% 37,000 36,600 36,800 31 okt
TINC 11,540 -0,080 -0,69% 11,620 11,520 11,620 31 okt
TITAN CEMENT 32,500 +0,700 +2,20% 32,900 31,450 31,800 31 okt
Tubize (Fin.de) 140,000 -1,600 -1,13% 0,000 138,800 141,600 31 okt
UCARE SERVICES BEL 0,400 0,000 0,00% 0,000 0,000 0,400 aug '23
UCB 176,800 -2,000 -1,12% 178,600 175,800 178,800 31 okt
Umicore 10,970 -0,080 -0,72% 11,180 10,910 11,050 31 okt
UNIFIEDPOST GROUP 3,990 -0,020 -0,50% 4,000 3,880 4,010 31 okt
Van de Velde 31,250 -0,150 -0,48% 31,400 30,550 31,400 31 okt
VASTNED BELGIUM 30,500 +0,100 +0,33% 30,500 30,000 30,400 31 okt
VGP 76,900 -2,300 -2,90% 0,000 76,600 79,200 31 okt
Viohalco 5,150 -0,140 -2,65% 5,290 5,150 5,290 31 okt
WAREHOUSES ESTATES 38,600 -0,100 -0,26% 0,000 38,600 38,700 31 okt
WDP 21,820 -0,320 -1,45% 22,240 21,680 22,140 31 okt
Wereldhave Belgium 47,500 +0,300 +0,64% 47,500 46,900 47,200 31 okt
WHAT''S COOKING GP 105,500 0,000 0,00% 105,500 105,000 105,500 31 okt
WHITESTONE GROUP 12,200 0,000 0,00% 0,000 0,000 12,200 29 okt
Xior 30,700 -0,400 -1,29% 31,100 30,650 31,100 31 okt
Zénobe Gramme 186,000 -9,000 -4,62% 0,000 0,000 195,000 30 okt