Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
4SC AG 1,510 0,000 0,00% 0,000 0,000 1,510 jul '21
Asian Bamboo AG 0,100 -0,002 -1,96% 0,000 0,000 0,102 apr '16
BAUER AG 6,100 0,000 0,00% 6,160 6,060 6,100 20 jun
CENTROTHERM INTL ... 4,150 0,000 0,00% 4,150 4,150 4,150 07 mei
China Specialty 0,240 0,000 0,00% 0,000 0,000 0,240 feb '16
DELTICOM AG NA O.N. 3,340 +0,240 +7,74% 3,380 3,000 3,100 07 mei
Drägerwerk AG & C... 50,200 0,000 0,00% 50,900 49,900 50,200 07 mei
ecotel communication 14,750 +0,500 +3,51% 14,750 14,100 14,250 07 mei
FRANKF.-GEX Index 2.485,74 +59,44 +2,45% 2.487,28 2.437,14 2.426,30 07 mei
GK SOFTWARE INH ... 206,000 0,000 0,00% 0,000 0,000 206,000 01 aug
HOMAG GROUP AG 36,000 +1,300 +3,75% 36,000 35,200 34,700 apr '20
HYPOPORT SE NA O.N. 283,800 +14,400 +5,35% 284,000 267,800 269,400 07 mei
InVision AG 6,000 -0,150 -2,44% 6,000 6,000 6,150 22 feb
KROMI Logistik AG 8,900 0,000 0,00% 8,700 8,700 8,900 26 jun
Manz AG 7,460 -0,120 -1,58% 7,640 7,400 7,580 07 mei
MeVis Medical Sol 26,600 0,000 0,00% 26,600 26,600 26,600 07 mei
MING LE SPORTS AG... 0,550 0,000 0,00% 0,600 0,550 0,550 mei '18
Mobotix AG 1,000 -0,120 -10,71% 1,140 1,000 1,120 07 mei
PATRIZIA SE NA O.N. 8,940 +0,160 +1,82% 9,100 8,780 8,780 07 mei
RIB SOFTWARE SE ... 28,900 0,000 0,00% 0,000 0,000 28,900 apr '21
STROEER SE + CO. ... 61,050 -0,050 -0,08% 61,850 61,050 61,100 07 mei
Tencent Holdings Ltd 32,260 +0,005 +0,02% 0,000 0,000 32,255 jun '17
TOSHIBA CORP. 2,420 +0,001 +0,04% 0,000 0,000 2,419 jun '17
United Power Tech 0,580 +0,004 +0,69% 0,000 0,000 0,576 aug '16
VERBIO SE INH O.N. 20,800 +0,580 +2,87% 20,920 20,100 20,220 07 mei
VITA 34 AG NA O.N. 4,760 -0,080 -1,65% 4,880 4,700 4,840 07 mei
Wacker Chemie 105,500 +3,100 +3,03% 106,350 102,500 102,400 07 mei
WACKER NEUSON SE ... 17,680 +0,600 +3,51% 17,820 17,120 17,080 07 mei
XING SE NA O.N. 346,000 0,000 0,00% 0,000 0,000 346,000 jul '19
YOC AG 16,900 +0,100 +0,60% 17,300 16,500 16,800 07 mei
ZhongDe Waste Tech 0,126 -0,002 -1,56% 0,129 0,126 0,128 dec '19
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront