Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
1+1 AG INH O.N. 16,620 +0,080 +0,48% 16,660 15,800 16,540 08 mei
ADESSO SE INH O.N. 106,600 -3,400 -3,09% 109,600 106,600 110,000 08 mei
ADTRAN HOLDINGS INC. 5,200 +0,509 +10,85% 5,270 4,881 4,691 08 mei
ADTRAN NETW.SE IN... 19,960 -0,020 -0,10% 20,050 19,860 19,980 08 mei
Amadeus Fire AG 112,200 -0,400 -0,36% 113,000 111,600 112,600 08 mei
Atoss Software 242,000 -1,500 -0,62% 246,500 240,000 243,500 08 mei
AUTO1 GROUP SE I... 6,900 +1,520 +28,25% 6,910 5,895 5,380 08 mei
BayWa AG vNa 23,200 +0,250 +1,09% 23,900 23,000 22,950 08 mei
Borussia Dortmund 4,165 +0,245 +6,25% 4,355 4,140 3,920 08 mei
Cancom SE 29,100 -1,000 -3,32% 29,880 28,600 30,100 08 mei
CECONOMY AG INH ... 2,130 +0,002 +0,09% 2,182 2,120 2,128 08 mei
CEWE Stiftung & Co 99,800 -0,200 -0,20% 100,000 99,300 100,000 08 mei
COMPUGROUP MED. N... 27,720 -1,420 -4,87% 29,080 27,000 29,140 08 mei
DERMAPHARM HLDG I... 34,650 +0,500 +1,46% 34,900 34,000 34,150 08 mei
Deutsche Beteiligung 28,450 +0,300 +1,07% 28,600 28,000 28,150 08 mei
DEUTSCHE WOHNEN S... 18,000 -0,400 -2,17% 18,460 18,000 18,400 08 mei
Deutz AG 5,550 +0,105 +1,93% 5,585 5,445 5,445 08 mei
DMG MORI AG O.N. 43,300 +0,100 +0,23% 43,400 43,200 43,200 08 mei
Dr. Hoenle 19,650 -0,250 -1,26% 19,750 19,450 19,900 08 mei
Drägerwerk AG & C... 49,700 -0,500 -1,00% 50,600 48,800 50,200 08 mei
DT.PFANDBRIEFBK AG 4,902 +0,002 +0,04% 4,952 4,874 4,900 08 mei
Duerr 25,060 +0,460 +1,87% 25,080 24,620 24,600 08 mei
DWS GROUP GMBH+CO... 40,980 -0,400 -0,97% 41,300 40,500 41,380 08 mei
ECKERT+ZIEGLER I... 39,720 -0,080 -0,20% 40,320 39,480 39,800 08 mei
ELMOS SEMICOND. I... 77,200 -5,000 -6,08% 81,900 77,200 82,200 08 mei
Energiekontor AG 67,800 +1,000 +1,50% 68,600 66,800 66,800 08 mei
FIELMANN GROUP AG... 46,800 -0,200 -0,43% 47,350 46,350 47,000 08 mei
FLATEXDEGIRO AG N... 12,755 -0,235 -1,81% 13,020 12,645 12,990 08 mei
GFT TECHNOLOGIES SE 27,000 -1,600 -5,59% 28,700 26,650 28,600 08 mei
Grand City Proper... 10,790 0,000 0,00% 10,890 10,650 10,790 08 mei
GRENKE AG NA O.N. 21,950 -0,350 -1,57% 22,550 21,950 22,300 08 mei
HAMBORNER REIT AG... 6,570 -0,010 -0,15% 6,640 6,510 6,580 08 mei
HEIDELBERG.DRUCKM... 0,943 -0,003 -0,32% 0,960 0,932 0,946 08 mei
HORNBACH HOLD.ST ... 74,500 -0,500 -0,67% 75,700 73,600 75,000 08 mei
HYPOPORT SE NA O.N. 284,200 +0,400 +0,14% 286,000 273,000 283,800 08 mei
INDUS HOLDING AG 26,950 +0,400 +1,51% 27,100 26,650 26,550 08 mei
IONOS GROUP SE NA... 23,800 -1,650 -6,48% 25,200 23,200 25,450 08 mei
JOST WERKE SE INH... 46,050 +0,550 +1,21% 46,050 45,150 45,500 08 mei
KLOECKNER + CO SE... 6,460 -0,150 -2,27% 6,650 6,300 6,610 08 mei
KONTRON AG O.N 18,910 +0,020 +0,11% 19,290 18,850 18,890 08 mei
KSB SE+CO.KGAA VZ... 616,000 0,000 0,00% 622,000 616,000 616,000 08 mei
KWS SAAT KGAA IN... 54,000 -0,500 -0,92% 55,000 53,900 54,500 08 mei
METRO AG ST O.N. 4,880 -0,280 -5,43% 5,060 4,710 5,160 08 mei
MLP SE INH. O.N. 5,630 +0,030 +0,54% 5,650 5,550 5,600 08 mei
MUTARES KGAA NA ... 43,300 0,000 0,00% 43,500 43,000 43,300 08 mei
NAGARRO SE NA O.N. 76,600 +0,400 +0,52% 77,250 76,000 76,200 08 mei
NORMA GROUP SE NA... 19,400 -0,220 -1,12% 19,720 19,220 19,620 08 mei
PATRIZIA SE NA O.N. 8,690 -0,250 -2,80% 9,020 8,690 8,940 08 mei
PFEIFFER VACUUM T... 154,400 -0,200 -0,13% 154,400 153,600 154,600 08 mei
PNE AG NA O.N. 13,500 +0,080 +0,60% 13,560 13,220 13,420 08 mei
ProSiebenSat.1 Me... 7,065 +0,090 +1,29% 7,230 6,970 6,975 08 mei
PVA TePla AG 19,960 -0,260 -1,29% 20,300 19,760 20,220 08 mei
SAF-HOLLAND SE I... 17,220 -1,280 -6,92% 17,840 15,380 18,500 08 mei
SALZGITTER AG O.N. 22,300 +0,220 +1,00% 22,300 21,460 22,080 08 mei
SCHAEFFLER AG INH... 6,255 -0,150 -2,34% 6,350 6,175 6,405 08 mei
SCHOTT PHARMA INH... 38,700 +1,040 +2,76% 38,700 37,700 37,660 08 mei
SFC Energy AG 20,250 +0,100 +0,50% 20,650 20,000 20,150 08 mei
SGL CARBON SE O.N. 6,980 +0,010 +0,14% 7,090 6,830 6,970 08 mei
Sto AG Vz 166,400 -1,600 -0,95% 166,400 165,000 168,000 08 mei
STRATEC SE NA O.N. 41,500 -2,050 -4,71% 43,450 41,250 43,550 08 mei
SUEDZUCKER AG O.N. 13,530 -0,050 -0,37% 13,700 13,400 13,580 08 mei
SUESS MICROTEC SE... 49,250 +0,950 +1,97% 49,300 47,050 48,300 08 mei
SYNLAB AG INH O.N. 10,500 +0,140 +1,35% 10,580 10,360 10,360 08 mei
TAKKT AG O.N. 13,160 -0,200 -1,50% 13,400 13,160 13,360 08 mei
TELE COLUMBUS AG ... 3,345 0,000 0,00% 0,000 0,000 3,345 sep '21
THYSSENKRUPP NUCE... 12,850 +0,130 +1,02% 13,290 12,310 12,720 08 mei
TRATON SE INH O.N. 33,550 +0,400 +1,21% 33,700 32,800 33,150 08 mei
VARTA AG O.N. 11,410 -0,700 -5,78% 12,120 10,690 12,110 08 mei
VERBIO SE INH O.N. 19,980 -0,820 -3,94% 20,860 19,580 20,800 08 mei
VITESCO TECHS GRP... 69,450 -2,700 -3,74% 71,500 68,000 72,150 08 mei
Vossloh 47,450 +0,200 +0,42% 47,950 47,000 47,250 08 mei
WACKER NEUSON SE ... 17,600 -0,080 -0,45% 18,040 17,600 17,680 08 mei
WashTec AG 39,700 +1,200 +3,12% 39,700 38,600 38,500 08 mei
Wuestenrot&Wuerttemb 13,460 -0,080 -0,59% 13,580 13,460 13,540 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront