Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.198,34 -41,65 -0,51% 8.239,77 8.183,19 8.239,99 12:26
Accor 41,590 -0,230 -0,55% 42,150 41,480 41,820 12:09
Air Liquide 186,240 -0,640 -0,34% 187,460 185,620 186,880 12:11
AIRBUS 159,220 -0,780 -0,49% 159,800 158,000 160,000 12:11
ArcelorMittal 23,950 +0,070 +0,29% 23,970 23,620 23,880 12:10
AXA 33,570 +0,200 +0,60% 33,730 33,350 33,370 12:11
BNP Paribas 71,500 -0,250 -0,35% 71,690 71,240 71,750 12:11
Bouygues 36,250 -0,150 -0,41% 36,480 36,170 36,400 12:10
CAPGEMINI 208,200 -0,800 -0,38% 210,800 208,000 209,000 12:11
Carrefour 16,210 +0,095 +0,59% 16,230 16,105 16,115 12:11
Crédit Agricole 15,625 -0,015 -0,10% 15,635 15,560 15,640 12:11
Danone 59,640 +0,020 +0,03% 59,840 59,500 59,620 12:10
Dassault Systèmes 38,170 0,000 0,00% 38,290 37,930 38,170 12:11
Edenred 47,850 +0,060 +0,13% 48,160 47,750 47,790 12:11
Engie 15,725 -0,140 -0,88% 15,825 15,695 15,865 12:11
ESSILORLUXOTTICA 207,000 -1,100 -0,53% 208,900 207,000 208,100 12:11
Eurofins Scientific 59,860 -0,220 -0,37% 60,180 59,720 60,080 12:11
Hermès International 2.278,000 -8,000 -0,35% 2.292,000 2.271,000 2.286,000 12:11
Kering 338,250 +1,550 +0,46% 338,350 335,450 336,700 12:11
Legrand 104,100 -0,250 -0,24% 104,900 103,850 104,350 12:10
L'OREAL 455,500 -1,300 -0,28% 457,450 454,300 456,800 12:11
LVMH 784,400 -4,600 -0,58% 788,500 782,600 789,000 12:11
Michelin 36,910 -0,420 -1,13% 37,360 36,790 37,330 12:11
Orange 10,670 -0,045 -0,42% 10,730 10,640 10,715 12:10
Pernod Ricard 149,350 +0,050 +0,03% 149,500 148,900 149,300 12:11
Publicis Groupe 106,500 +0,350 +0,33% 107,300 106,450 106,150 12:11
Renault 49,710 -0,390 -0,78% 49,960 49,310 50,100 12:11
Safran 209,500 -2,200 -1,04% 212,000 209,100 211,700 12:11
Saint-Gobain 81,760 -0,900 -1,09% 82,500 81,500 82,660 12:09
Sanofi 90,280 -0,280 -0,31% 90,740 89,980 90,560 12:11
Schneider Electric 234,200 -2,400 -1,01% 239,000 232,950 236,600 12:10
Société Générale 27,210 -0,225 -0,82% 27,460 27,145 27,435 12:11
STELLANTIS NV 21,070 -0,290 -1,36% 21,285 20,910 21,360 12:11
STMicroelectronics 39,200 +0,220 +0,56% 39,420 38,720 38,980 12:10
Teleperformance 110,400 +0,800 +0,73% 112,000 109,850 109,600 12:11
Thales 165,800 +0,050 +0,03% 166,650 165,300 165,750 12:10
TOTALENERGIES 66,220 -1,250 -1,85% 67,730 66,140 67,470 12:11
UNIBAIL-RODAMCO-W... 79,320 -0,680 -0,85% 80,400 79,320 80,000 12:07
Veolia Environnement 30,330 -0,210 -0,69% 30,720 30,200 30,540 12:11
VINCI 115,900 -0,700 -0,60% 116,650 115,550 116,600 12:11
VIVENDI SE 10,010 +0,010 +0,10% 10,045 10,000 10,000 12:09
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront