Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.944,37 -113,43 -1,41% 8.040,03 7.926,42 8.057,80 16:15
Accor 39,990 -0,650 -1,60% 40,470 39,870 40,640 15:59
Air Liquide 179,720 -1,820 -1,00% 181,000 178,580 181,540 15:59
AIRBUS 157,720 -0,740 -0,47% 158,120 156,300 158,460 15:59
ArcelorMittal 23,140 -0,800 -3,34% 23,730 22,980 23,940 15:59
AXA 33,070 -0,300 -0,90% 33,340 32,950 33,370 15:59
BNP Paribas 66,760 -1,030 -1,52% 68,070 66,570 67,790 15:59
Bouygues 35,510 -0,460 -1,28% 35,990 35,420 35,970 16:00
CAPGEMINI 203,500 -6,600 -3,14% 207,700 202,300 210,100 15:59
Carrefour 15,065 -0,120 -0,79% 15,220 15,035 15,185 15:59
Crédit Agricole 14,690 -1,230 -7,73% 14,880 14,655 15,920 15:59
Danone 58,600 -0,180 -0,31% 58,920 58,480 58,780 15:59
Dassault Systèmes 37,990 -0,330 -0,86% 38,350 37,700 38,320 15:59
Edenred 44,210 -0,990 -2,19% 45,100 44,150 45,200 15:59
Engie 15,380 -0,095 -0,61% 15,480 15,340 15,475 15:59
ESSILORLUXOTTICA 203,600 -3,000 -1,45% 206,200 201,900 206,600 15:59
Eurofins Scientific 55,460 -0,720 -1,28% 56,180 55,360 56,180 15:59
Hermès International 2.158,000 -22,000 -1,01% 2.176,000 2.141,000 2.180,000 15:59
Kering 324,250 -6,900 -2,08% 329,100 322,850 331,150 15:59
Legrand 101,550 -1,650 -1,60% 102,500 100,700 103,200 15:59
L'OREAL 441,250 -4,400 -0,99% 444,600 438,250 445,650 15:59
LVMH 733,300 -12,100 -1,62% 744,100 729,300 745,400 16:00
Michelin 36,770 +0,050 +0,14% 37,450 36,670 36,720 15:59
Orange 10,595 -0,020 -0,19% 10,620 10,555 10,615 15:58
Pernod Ricard 136,450 -2,850 -2,05% 138,250 135,850 139,300 15:59
Publicis Groupe 104,350 -2,400 -2,25% 106,350 103,600 106,750 15:59
Renault 53,320 +1,620 +3,13% 53,780 52,300 51,700 15:59
Safran 213,300 -1,500 -0,70% 215,300 211,100 214,800 15:59
Saint-Gobain 81,120 -0,540 -0,66% 81,760 80,620 81,660 15:59
Sanofi 87,610 -0,970 -1,10% 88,690 87,040 88,580 16:00
Schneider Electric 227,850 -4,850 -2,08% 232,700 226,350 232,700 15:59
Société Générale 26,950 -0,300 -1,10% 27,280 26,865 27,250 15:58
STELLANTIS NV 20,385 -0,325 -1,57% 20,715 20,180 20,710 16:00
STMicroelectronics 37,500 -1,030 -2,67% 38,365 37,375 38,530 15:59
Teleperformance 103,650 -0,650 -0,62% 104,450 103,050 104,300 15:58
Thales 163,800 -0,200 -0,12% 164,400 162,200 164,000 15:59
TOTALENERGIES 65,890 -0,250 -0,38% 66,940 65,780 66,140 15:59
UNIBAIL-RODAMCO-W... 78,440 -0,780 -0,98% 79,500 78,280 79,220 15:59
Veolia Environnement 30,590 -0,430 -1,39% 31,030 30,550 31,020 15:59
VINCI 113,250 -1,250 -1,09% 114,450 112,850 114,500 15:58
VIVENDI SE 9,974 -0,126 -1,25% 10,070 9,964 10,100 15:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront