Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.200,25 -39,74 -0,48% 8.239,77 8.183,19 8.239,99 12:29
Accor 41,590 -0,230 -0,55% 42,150 41,480 41,820 12:12
Air Liquide 186,320 -0,560 -0,30% 187,460 185,620 186,880 12:14
AIRBUS 159,320 -0,680 -0,43% 159,800 158,000 160,000 12:14
ArcelorMittal 23,960 +0,080 +0,34% 23,970 23,620 23,880 12:12
AXA 33,580 +0,210 +0,63% 33,730 33,350 33,370 12:12
BNP Paribas 71,530 -0,220 -0,31% 71,690 71,240 71,750 12:14
Bouygues 36,260 -0,140 -0,38% 36,480 36,170 36,400 12:12
CAPGEMINI 208,200 -0,800 -0,38% 210,800 208,000 209,000 12:14
Carrefour 16,210 +0,095 +0,59% 16,230 16,105 16,115 12:14
Crédit Agricole 15,620 -0,020 -0,13% 15,635 15,560 15,640 12:14
Danone 59,660 +0,040 +0,07% 59,840 59,500 59,620 12:11
Dassault Systèmes 38,150 -0,020 -0,05% 38,290 37,930 38,170 12:14
Edenred 47,840 +0,050 +0,10% 48,160 47,750 47,790 12:13
Engie 15,750 -0,115 -0,72% 15,825 15,695 15,865 12:14
ESSILORLUXOTTICA 207,000 -1,100 -0,53% 208,900 207,000 208,100 12:11
Eurofins Scientific 59,880 -0,200 -0,33% 60,180 59,720 60,080 12:11
Hermès International 2.277,000 -9,000 -0,39% 2.292,000 2.271,000 2.286,000 12:13
Kering 338,300 +1,600 +0,48% 338,350 335,450 336,700 12:13
Legrand 104,100 -0,250 -0,24% 104,900 103,850 104,350 12:13
L'OREAL 455,300 -1,500 -0,33% 457,450 454,300 456,800 12:14
LVMH 783,700 -5,300 -0,67% 788,500 782,600 789,000 12:14
Michelin 36,910 -0,420 -1,13% 37,360 36,790 37,330 12:14
Orange 10,670 -0,045 -0,42% 10,730 10,640 10,715 12:14
Pernod Ricard 149,300 0,000 0,00% 149,500 148,900 149,300 12:14
Publicis Groupe 106,500 +0,350 +0,33% 107,300 106,450 106,150 12:12
Renault 49,680 -0,420 -0,84% 49,960 49,310 50,100 12:12
Safran 209,500 -2,200 -1,04% 212,000 209,100 211,700 12:14
Saint-Gobain 81,720 -0,940 -1,14% 82,500 81,500 82,660 12:14
Sanofi 90,250 -0,310 -0,34% 90,740 89,980 90,560 12:14
Schneider Electric 234,150 -2,450 -1,04% 239,000 232,950 236,600 12:13
Société Générale 27,205 -0,230 -0,84% 27,460 27,145 27,435 12:14
STELLANTIS NV 21,065 -0,295 -1,38% 21,285 20,910 21,360 12:14
STMicroelectronics 39,220 +0,240 +0,62% 39,420 38,720 38,980 12:14
Teleperformance 110,450 +0,850 +0,78% 112,000 109,850 109,600 12:12
Thales 165,900 +0,150 +0,09% 166,650 165,300 165,750 12:14
TOTALENERGIES 66,240 -1,230 -1,82% 67,730 66,140 67,470 12:14
UNIBAIL-RODAMCO-W... 79,340 -0,660 -0,82% 80,400 79,320 80,000 12:11
Veolia Environnement 30,330 -0,210 -0,69% 30,720 30,200 30,540 12:13
VINCI 115,950 -0,650 -0,56% 116,650 115,550 116,600 12:14
VIVENDI SE 10,005 +0,005 +0,05% 10,045 10,000 10,000 12:14
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront