Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 8.188,49 -51,50 -0,63% 8.239,77 8.183,19 8.239,99 16 mei
Accor 41,330 -0,490 -1,17% 42,150 41,270 41,820 16 mei
Air Liquide 185,080 -1,800 -0,96% 187,460 185,080 186,880 16 mei
AIRBUS 158,960 -1,040 -0,65% 159,880 158,000 160,000 16 mei
ArcelorMittal 24,340 +0,460 +1,93% 24,420 23,620 23,880 16 mei
AXA 33,550 +0,180 +0,54% 33,730 33,350 33,370 16 mei
BNP Paribas 71,610 -0,140 -0,20% 71,890 71,240 71,750 16 mei
Bouygues 35,950 -0,450 -1,24% 36,480 35,950 36,400 16 mei
CAPGEMINI 207,000 -2,000 -0,96% 210,800 206,200 209,000 16 mei
Carrefour 16,225 +0,110 +0,68% 16,275 16,105 16,115 16 mei
Crédit Agricole 15,625 -0,015 -0,10% 15,670 15,560 15,640 16 mei
Danone 59,860 +0,240 +0,40% 59,860 59,500 59,620 16 mei
Dassault Systèmes 37,720 -0,450 -1,18% 38,290 37,720 38,170 16 mei
Edenred 47,300 -0,490 -1,03% 48,160 47,300 47,790 16 mei
Engie 15,780 -0,085 -0,54% 15,825 15,695 15,865 16 mei
ESSILORLUXOTTICA 206,400 -1,700 -0,82% 208,900 205,800 208,100 16 mei
Eurofins Scientific 59,240 -0,840 -1,40% 60,180 59,000 60,080 16 mei
Hermès International 2.283,000 -3,000 -0,13% 2.292,000 2.270,000 2.286,000 16 mei
Kering 341,250 +4,550 +1,35% 341,250 335,450 336,700 16 mei
Legrand 103,500 -0,850 -0,81% 104,900 103,500 104,350 16 mei
L'OREAL 453,500 -3,300 -0,72% 457,450 452,250 456,800 16 mei
LVMH 786,000 -3,000 -0,38% 788,600 782,600 789,000 16 mei
Michelin 36,870 -0,460 -1,23% 37,360 36,710 37,330 16 mei
Orange 10,765 +0,050 +0,47% 10,765 10,640 10,715 16 mei
Pernod Ricard 150,200 +0,900 +0,60% 150,450 148,900 149,300 16 mei
Publicis Groupe 106,900 +0,750 +0,71% 107,300 106,400 106,150 16 mei
Renault 49,860 -0,240 -0,48% 49,960 49,310 50,100 16 mei
Safran 207,800 -3,900 -1,84% 212,000 207,800 211,700 16 mei
Saint-Gobain 81,600 -1,060 -1,28% 82,500 81,460 82,660 16 mei
Sanofi 90,240 -0,320 -0,35% 90,740 89,750 90,560 16 mei
Schneider Electric 232,850 -3,750 -1,58% 239,000 232,700 236,600 16 mei
Société Générale 27,265 -0,170 -0,62% 27,460 27,145 27,435 16 mei
STELLANTIS NV 21,160 -0,200 -0,94% 21,285 20,910 21,360 16 mei
STMicroelectronics 38,860 -0,120 -0,31% 39,420 38,720 38,980 16 mei
Teleperformance 109,650 +0,050 +0,05% 112,000 108,000 109,600 16 mei
Thales 167,300 +1,550 +0,94% 167,800 165,300 165,750 16 mei
TOTALENERGIES 66,460 -1,010 -1,50% 67,730 66,130 67,470 16 mei
UNIBAIL-RODAMCO-W... 79,780 -0,220 -0,27% 80,400 79,100 80,000 16 mei
Veolia Environnement 30,660 +0,120 +0,39% 30,810 30,200 30,540 16 mei
VINCI 116,000 -0,600 -0,51% 116,650 115,550 116,600 16 mei
VIVENDI SE 10,055 +0,055 +0,55% 10,075 9,998 10,000 16 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront