Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.945,48 -112,32 -1,39% 8.040,03 7.926,42 8.057,80 16:19
Accor 39,920 -0,720 -1,77% 40,470 39,870 40,640 16:04
Air Liquide 179,420 -2,120 -1,17% 181,000 178,580 181,540 16:05
AIRBUS 157,580 -0,880 -0,56% 158,120 156,300 158,460 16:04
ArcelorMittal 23,190 -0,750 -3,13% 23,730 22,980 23,940 16:04
AXA 33,040 -0,330 -0,99% 33,340 32,950 33,370 16:05
BNP Paribas 66,730 -1,060 -1,56% 68,070 66,570 67,790 16:05
Bouygues 35,490 -0,480 -1,33% 35,990 35,420 35,970 16:04
CAPGEMINI 203,500 -6,600 -3,14% 207,700 202,300 210,100 16:05
Carrefour 15,085 -0,100 -0,66% 15,220 15,035 15,185 16:04
Crédit Agricole 14,680 -1,240 -7,79% 14,880 14,655 15,920 16:04
Danone 58,500 -0,280 -0,48% 58,920 58,480 58,780 16:04
Dassault Systèmes 38,020 -0,300 -0,78% 38,350 37,700 38,320 16:05
Edenred 44,180 -1,020 -2,26% 45,100 44,150 45,200 16:04
Engie 15,360 -0,115 -0,74% 15,480 15,340 15,475 16:05
ESSILORLUXOTTICA 203,400 -3,200 -1,55% 206,200 201,900 206,600 16:05
Eurofins Scientific 55,420 -0,760 -1,35% 56,180 55,360 56,180 16:04
Hermès International 2.154,000 -26,000 -1,19% 2.176,000 2.141,000 2.180,000 16:05
Kering 324,450 -6,700 -2,02% 329,100 322,850 331,150 16:04
Legrand 101,600 -1,600 -1,55% 102,500 100,700 103,200 16:05
L'OREAL 441,250 -4,400 -0,99% 444,600 438,250 445,650 16:05
LVMH 732,000 -13,400 -1,80% 744,100 729,300 745,400 16:05
Michelin 36,810 +0,090 +0,25% 37,450 36,670 36,720 16:05
Orange 10,585 -0,030 -0,28% 10,620 10,555 10,615 16:04
Pernod Ricard 136,400 -2,900 -2,08% 138,250 135,850 139,300 16:05
Publicis Groupe 104,500 -2,250 -2,11% 106,350 103,600 106,750 16:02
Renault 53,320 +1,620 +3,13% 53,780 52,300 51,700 16:05
Safran 212,900 -1,900 -0,88% 215,300 211,100 214,800 16:05
Saint-Gobain 81,100 -0,560 -0,69% 81,760 80,620 81,660 16:05
Sanofi 87,650 -0,930 -1,05% 88,690 87,040 88,580 16:04
Schneider Electric 227,650 -5,050 -2,17% 232,700 226,350 232,700 16:04
Société Générale 26,960 -0,290 -1,06% 27,280 26,865 27,250 16:05
STELLANTIS NV 20,400 -0,310 -1,50% 20,715 20,180 20,710 16:04
STMicroelectronics 37,590 -0,940 -2,44% 38,365 37,375 38,530 16:05
Teleperformance 103,800 -0,500 -0,48% 104,450 103,050 104,300 16:02
Thales 163,600 -0,400 -0,24% 164,400 162,200 164,000 16:04
TOTALENERGIES 65,870 -0,270 -0,41% 66,940 65,780 66,140 16:05
UNIBAIL-RODAMCO-W... 78,560 -0,660 -0,83% 79,500 78,280 79,220 16:03
Veolia Environnement 30,560 -0,460 -1,48% 31,030 30,550 31,020 16:04
VINCI 113,150 -1,350 -1,18% 114,450 112,850 114,500 16:04
VIVENDI SE 9,970 -0,130 -1,29% 10,070 9,964 10,100 16:04
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront