Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CAC 40 7.935,03 -122,77 -1,52% 8.040,03 7.926,42 8.057,80 18:05
Accor 39,760 -0,880 -2,17% 40,470 39,760 40,640 17:35
Air Liquide 179,160 -2,380 -1,31% 181,000 178,580 181,540 17:35
AIRBUS 156,740 -1,720 -1,09% 158,120 156,300 158,460 17:37
ArcelorMittal 23,180 -0,760 -3,17% 23,730 22,980 23,940 17:38
AXA 33,040 -0,330 -0,99% 33,340 32,950 33,370 17:36
BNP Paribas 66,930 -0,860 -1,27% 68,070 66,570 67,790 17:35
Bouygues 35,510 -0,460 -1,28% 35,990 35,420 35,970 17:35
CAPGEMINI 203,200 -6,900 -3,28% 207,700 202,300 210,100 17:35
Carrefour 15,110 -0,075 -0,49% 15,220 15,035 15,185 17:36
Crédit Agricole 14,740 -1,180 -7,41% 14,880 14,655 15,920 17:36
Danone 58,520 -0,260 -0,44% 58,920 58,480 58,780 17:39
Dassault Systèmes 38,040 -0,280 -0,73% 38,350 37,700 38,320 17:39
Edenred 43,250 -1,950 -4,31% 45,100 43,080 45,200 17:35
Engie 15,405 -0,070 -0,45% 15,480 15,335 15,475 17:35
ESSILORLUXOTTICA 203,200 -3,400 -1,65% 206,200 201,900 206,600 17:35
Eurofins Scientific 55,380 -0,800 -1,42% 56,180 55,220 56,180 17:38
Hermès International 2.148,000 -32,000 -1,47% 2.176,000 2.141,000 2.180,000 17:35
Kering 323,500 -7,650 -2,31% 329,100 322,850 331,150 17:38
Legrand 101,650 -1,550 -1,50% 102,500 100,700 103,200 17:35
L'OREAL 440,300 -5,350 -1,20% 444,600 438,250 445,650 17:39
LVMH 724,200 -21,200 -2,84% 744,100 724,200 745,400 17:36
Michelin 36,840 +0,120 +0,33% 37,450 36,670 36,720 17:39
Orange 10,595 -0,020 -0,19% 10,620 10,555 10,615 17:35
Pernod Ricard 135,850 -3,450 -2,48% 138,250 135,800 139,300 17:35
Publicis Groupe 103,950 -2,800 -2,62% 106,350 103,600 106,750 17:35
Renault 53,360 +1,660 +3,21% 53,780 52,300 51,700 17:35
Safran 212,600 -2,200 -1,02% 215,300 211,100 214,800 17:35
Saint-Gobain 80,780 -0,880 -1,08% 81,760 80,620 81,660 17:35
Sanofi 87,710 -0,870 -0,98% 88,690 87,040 88,580 17:35
Schneider Electric 227,350 -5,350 -2,30% 232,700 226,350 232,700 17:39
Société Générale 27,075 -0,175 -0,64% 27,280 26,865 27,250 17:35
STELLANTIS NV 20,340 -0,370 -1,79% 20,715 20,180 20,710 17:39
STMicroelectronics 37,490 -1,040 -2,70% 38,365 37,375 38,530 17:36
Teleperformance 101,900 -2,400 -2,30% 104,450 101,900 104,300 17:35
Thales 164,050 +0,050 +0,03% 164,400 162,200 164,000 17:35
TOTALENERGIES 65,630 -0,510 -0,77% 66,940 65,570 66,140 17:39
UNIBAIL-RODAMCO-W... 78,800 -0,420 -0,53% 79,500 78,280 79,220 17:37
Veolia Environnement 30,570 -0,450 -1,45% 31,030 30,470 31,020 17:35
VINCI 113,150 -1,350 -1,18% 114,450 112,850 114,500 17:35
VIVENDI SE 9,958 -0,142 -1,41% 10,070 9,954 10,100 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront