Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AB Science 1,982 -0,048 -2,36% 2,070 1,982 2,030 17:35
ABC Arbitrage 4,020 +0,030 +0,75% 4,035 4,000 3,990 17:35
Abéo 10,500 -0,050 -0,47% 10,550 10,400 10,550 17:29
ABIONYX PHARMA 1,020 -0,028 -2,67% 1,058 1,020 1,048 17:25
Abivax 13,460 0,000 0,00% 13,560 12,660 13,460 17:35
Acanthe Developpe... 0,396 -0,002 -0,50% 0,400 0,392 0,398 17:13
Accor 40,470 -1,000 -2,41% 41,480 40,230 41,470 17:35
Acteos 1,325 +0,035 +2,71% 1,325 1,295 1,290 16:46
Adocia 8,610 -0,390 -4,33% 8,900 8,550 9,000 17:35
ADUX 1,365 +0,005 +0,37% 1,380 1,300 1,360 17:35
ADVICENNE PROMESSE 1,800 +0,098 +5,76% 1,802 1,690 1,702 17:29
Advini 14,500 -0,100 -0,68% 14,600 14,500 14,600 09:16
AELIS FARMA 13,000 0,000 0,00% 13,000 13,000 13,000 09:00
Aéroports de Paris 126,100 +1,700 +1,37% 127,200 125,400 124,400 17:35
AFFLUENT MEDICAL 1,780 +0,120 +7,23% 1,780 1,775 1,660 17:01
Air France-KLM 10,350 -0,105 -1,00% 10,450 10,220 10,455 17:35
Air Liquide 186,960 +0,420 +0,23% 187,700 185,440 186,540 17:35
AIRBUS 162,440 +0,920 +0,57% 162,440 160,540 161,520 17:35
AKWEL 13,460 -0,220 -1,61% 13,680 13,440 13,680 17:35
ALD AIW 7,070 0,000 0,00% 7,115 7,055 7,070 17:35
Alstom 16,590 -0,520 -3,04% 17,165 16,515 17,110 17:36
Altamir 26,300 0,000 0,00% 26,800 26,200 26,300 17:35
Altaréa 97,700 -0,500 -0,51% 98,300 96,500 98,200 17:35
Alten 120,500 -1,000 -0,82% 122,200 119,600 121,500 17:35
Amplitude Surgical 2,900 0,000 0,00% 2,920 2,880 2,900 17:20
Amundi 68,950 -0,300 -0,43% 69,300 68,950 69,250 17:35
ANTIN INFRA PARTN 12,860 +0,280 +2,23% 12,860 12,580 12,580 17:35
ARAMIS GROUP 3,580 -0,020 -0,56% 3,600 3,580 3,600 17:35
Archos 0,076 -0,002 -2,31% 0,079 0,074 0,078 17:22
Argan 75,500 -1,500 -1,95% 77,100 75,500 77,000 17:35
Arkema 99,250 +0,700 +0,71% 99,650 98,300 98,550 17:35
Artea 13,000 0,000 0,00% 13,000 13,000 13,000 09:00
Artprice.com 4,460 +0,030 +0,68% 4,480 4,430 4,430 17:35
ARVERNE GROUP 7,160 0,000 0,00% 7,160 7,160 7,160 09:00
Assystem 56,700 -0,200 -0,35% 57,000 56,400 56,900 17:35
ATEME 5,660 +0,020 +0,35% 5,660 5,640 5,640 17:35
ATLAND 44,600 0,000 0,00% 44,600 44,600 44,600 17:35
Atos 2,005 -0,004 -0,20% 2,015 1,990 2,009 17:38
Aubay 41,600 -0,150 -0,36% 41,900 41,600 41,750 17:35
Aurea 5,780 +0,180 +3,21% 5,780 5,600 5,600 17:29
Avenir Telecom 0,129 -0,003 -1,98% 0,133 0,129 0,132 17:35
Aviation Latécoère 0,013 0,000 -0,76% 0,014 0,013 0,013 17:35
AXA 33,450 +0,170 +0,51% 33,550 33,160 33,280 17:39
Axway Software 24,700 +0,200 +0,82% 24,700 24,400 24,500 17:35
AZ Leasing 0,625 0,000 0,00% 0,000 0,000 0,625 06 mrt
Bains de Mer Monaco 107,500 0,000 0,00% 107,500 107,500 107,500 15:52
BALYO PROMESSES 0,622 0,000 0,00% 0,630 0,585 0,622 14:26
BASSAC 48,500 +0,900 +1,89% 48,500 48,000 47,600 17:09
Bastide le Confort 19,880 -0,020 -0,10% 19,920 19,540 19,900 17:35
BELIEVE 15,000 0,000 0,00% 15,020 15,000 15,000 17:35
Beneteau 13,160 +0,300 +2,33% 13,160 12,900 12,860 17:35
BIC 66,700 +0,500 +0,76% 66,800 66,200 66,200 17:35
Bigben Interactive 2,920 +0,060 +2,10% 2,920 2,835 2,860 17:35
bioMérieux 99,250 +0,150 +0,15% 100,500 98,750 99,100 17:35
BNP Paribas 70,610 +0,670 +0,96% 70,760 69,920 69,940 17:35
Boiron 34,050 +0,200 +0,59% 34,200 33,800 33,850 17:35
Bolloré 6,185 +0,040 +0,65% 6,235 6,130 6,145 17:35
Bonduelle 8,020 +0,120 +1,52% 8,050 7,910 7,900 17:35
Bourse Direct 5,540 +0,140 +2,59% 5,580 5,400 5,400 17:36
Bouygues 35,820 +0,600 +1,70% 35,940 35,310 35,220 17:35
Bureau Veritas 28,400 +0,140 +0,50% 28,460 28,180 28,260 17:35
Burelle 435,000 -3,000 -0,68% 442,000 435,000 438,000 15:28
CA Alpes Provence 80,000 -0,490 -0,61% 80,000 80,000 80,490 09:00
CA Atlantique Vendée 95,700 +0,990 +1,05% 95,700 95,690 94,710 10:21
CA d'Ile-de-France 67,630 +1,000 +1,50% 67,630 66,620 66,630 17:29
CA Loire Haute Loire 63,440 +1,440 +2,32% 63,440 62,000 62,000 17:35
CA Mutuel Brie Pi... 18,918 +0,108 +0,57% 18,918 18,810 18,810 17:37
CA Mutuel de l'Il... 68,000 +0,400 +0,59% 68,000 67,600 67,600 15:05
CA Mutuel de Norm... 86,200 +0,200 +0,23% 86,380 85,800 86,000 16:35
CA Mutuel du Lang... 53,600 -0,150 -0,28% 53,750 53,600 53,750 09:04
CA Mutuel du Nord... 14,450 -0,050 -0,34% 14,508 14,358 14,500 17:35
CA Mutuel Tourain... 80,250 +1,750 +2,23% 80,250 78,750 78,500 16:49
CA Sud Rhône Alpes 134,500 0,000 0,00% 134,500 134,500 134,500 09:00
CA Toulouse 31 CCI 71,400 +0,400 +0,56% 71,400 71,000 71,000 17:35
CAFOM 9,760 -0,020 -0,20% 9,800 9,700 9,780 16:49
CAPGEMINI 205,500 -1,100 -0,53% 207,100 205,500 206,600 17:35
Carmila 16,560 +0,100 +0,61% 16,640 16,460 16,460 17:37
Carrefour 16,430 +0,370 +2,30% 16,490 16,020 16,060 17:35
Casino Guichard 0,032 +0,000 +1,27% 0,032 0,030 0,032 17:35
Catana Group 5,370 +0,150 +2,87% 5,390 5,220 5,220 17:35
CBo Territoria 3,700 0,000 0,00% 3,710 3,690 3,700 17:35
Cegedim 14,500 0,000 0,00% 14,500 14,200 14,500 17:35
Celyad 0,319 +0,016 +5,11% 0,322 0,304 0,304 17:35
CGG 0,456 +0,017 +3,85% 0,465 0,439 0,439 17:39
Chargeurs 12,880 +0,140 +1,10% 13,000 12,640 12,740 17:35
Christian Dior 739,500 0,000 0,00% 739,500 731,000 739,500 17:35
Claranova 2,360 -0,010 -0,42% 2,375 2,335 2,370 17:35
CLARIANE 3,372 -0,070 -2,03% 3,750 3,216 3,442 17:35
Cnova 1,550 +0,055 +3,68% 1,550 1,550 1,495 17:27
Coface 15,450 -0,170 -1,09% 15,710 15,450 15,620 17:35
COGELEC 9,700 0,000 0,00% 9,750 9,650 9,700 14:29
Coheris 6,680 +0,320 +5,03% 6,780 6,260 6,360 17:35
Compagnie des Alpes 14,500 +0,200 +1,40% 14,580 14,300 14,300 17:35
COMPAGNIE ODET 1.498,000 -6,000 -0,40% 1.504,000 1.494,000 1.504,000 17:35
COTY 10,442 +0,256 +2,51% 10,442 10,120 10,186 16:56
COVIVIO 48,680 +0,360 +0,75% 48,840 48,100 48,320 17:35
COVIVIO HOTELS 15,050 -0,050 -0,33% 15,150 14,850 15,100 15:49
Crédit Agricole 15,430 +0,040 +0,26% 15,520 15,370 15,390 17:35
Crédit Agricole d... 72,000 0,000 0,00% 72,000 72,000 72,000 09:05
Danone 59,280 -0,040 -0,07% 59,460 58,900 59,320 17:35
Dassault Aviation 207,200 +4,600 +2,27% 208,800 202,200 202,600 17:35
Dassault Systèmes 38,080 -0,120 -0,31% 38,270 37,930 38,200 17:37
DBV Technologies 1,202 -0,002 -0,17% 1,220 1,200 1,204 17:35
DEEZER 1,965 +0,010 +0,51% 1,975 1,950 1,955 17:36
DEKUPLE 35,500 -1,000 -2,74% 36,400 35,300 36,500 17:06
Derichebourg 4,300 +0,024 +0,56% 4,318 4,260 4,276 17:35
Diagnostic Medical 1,015 -0,010 -0,98% 1,020 0,970 1,025 16:55
Dynafond 0,700 0,000 0,00% 0,000 0,000 0,700 30 aug
EAGLEFOOTBALLGROUP 2,090 0,000 0,00% 2,150 2,090 2,090 14:05
Edenred 46,460 -0,020 -0,04% 46,700 46,350 46,480 17:35
Eiffage 104,800 +0,950 +0,91% 104,950 103,950 103,850 17:35
Ekinops 3,300 +0,005 +0,15% 3,300 3,275 3,295 17:35
Electricité de St... 121,500 0,000 0,00% 122,000 119,500 121,500 17:25
Elior Group 2,702 +0,088 +3,37% 2,764 2,598 2,614 17:35
Elis 22,160 -0,180 -0,81% 22,440 22,140 22,340 17:39
Engie 15,690 +0,045 +0,29% 15,740 15,595 15,645 17:36
EQUASENS 55,500 -2,200 -3,81% 57,800 55,300 57,700 17:35
Eramet 96,800 +2,250 +2,38% 97,150 94,000 94,550 17:35
ESSILORLUXOTTICA 205,600 +1,600 +0,78% 205,900 202,700 204,000 17:35
Esso 178,000 +2,600 +1,48% 178,000 175,000 175,400 17:35
ESTX PI 0529M 1.072,000 0,000 0,00% 1.072,000 1.072,000 1.072,000 mei '21
ESTX PI 1229M 104.000,000 0,000 0,00% 104.000,000 104.000,000 104.000,000 dec '21
Eurazeo 85,000 +0,150 +0,18% 85,600 84,700 84,850 17:35
EUROAPI 3,112 +0,038 +1,24% 3,120 3,040 3,074 17:35
Eurofins Scientific 57,280 -0,340 -0,59% 57,860 57,280 57,620 17:35
Euronext 86,400 -0,550 -0,63% 86,800 86,000 86,950 17:35
EuropaCorp 0,340 +0,001 +0,29% 0,340 0,327 0,339 17:35
Eutelsat Communic... 3,810 +0,058 +1,55% 3,812 3,730 3,752 17:35
EXAIL TECHNOLOGIES 21,600 +0,250 +1,17% 21,750 21,250 21,350 17:35
EXCLUSIVE NETWORKS 19,800 -0,100 -0,50% 19,980 19,720 19,900 17:35
EXEL Industries 52,200 -0,400 -0,76% 52,400 52,000 52,600 17:35
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront