Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 49,600 -0,220 -0,44% 49,990 49,190 49,820 28 mei
ALCON N 80,860 -1,420 -1,73% 82,580 80,840 82,280 28 mei
GEBERIT N 560,600 -8,000 -1,41% 571,200 559,800 568,600 28 mei
GIVAUDAN N 4.219,000 -33,000 -0,78% 4.300,000 4.211,000 4.252,000 28 mei
HOLCIM N 79,780 -0,780 -0,97% 80,740 79,380 80,560 28 mei
KUEHNE+NAGEL INT N 251,200 +0,300 +0,12% 252,800 249,000 250,900 28 mei
LOGITECH N 86,920 -0,420 -0,48% 87,460 86,580 87,340 28 mei
LONZA N 495,200 -17,600 -3,43% 514,000 494,000 512,800 28 mei
NESTLE N 91,640 -0,720 -0,78% 92,520 91,500 92,360 28 mei
NOVARTIS N 91,110 -0,920 -1,00% 92,290 90,860 92,030 28 mei
PARTNERS GROUP N 1.206,500 -22,500 -1,83% 1.239,500 1.204,000 1.229,000 28 mei
RICHEMONT N 143,800 0,000 0,00% 144,950 143,350 143,800 28 mei
ROCHE GS 228,800 -1,100 -0,48% 231,700 228,300 229,900 28 mei
SIKA N 276,100 -8,700 -3,05% 286,700 275,300 284,800 28 mei
SONOVA N 288,300 -2,900 -1,00% 293,200 287,600 291,200 28 mei
SWISS LIFE HOLDIN... 631,000 -3,800 -0,60% 638,400 630,000 634,800 28 mei
SWISS RE N 111,800 -0,700 -0,62% 113,200 111,400 112,500 28 mei
SWISSCOM N 491,800 +0,600 +0,12% 493,600 488,600 491,200 28 mei
UBS GROUP N 28,310 -0,120 -0,42% 28,560 28,130 28,430 28 mei
ZURICH INSURANCE N 468,700 -3,700 -0,78% 474,200 467,100 472,400 28 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront