Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
ABB LTD N 49,370 -0,230 -0,46% 49,800 49,280 49,600 29 mei
ALCON N 80,000 -0,860 -1,06% 80,700 79,860 80,860 29 mei
GEBERIT N 554,200 -6,400 -1,14% 558,800 553,800 560,600 29 mei
GIVAUDAN N 4.211,000 -8,000 -0,19% 4.250,000 4.195,000 4.219,000 29 mei
HOLCIM N 79,000 -0,780 -0,98% 79,660 78,960 79,780 29 mei
KUEHNE+NAGEL INT N 249,800 -1,400 -0,56% 250,800 248,900 251,200 29 mei
LOGITECH N 87,220 +0,300 +0,35% 87,300 85,660 86,920 29 mei
LONZA N 482,500 -12,700 -2,56% 491,100 480,100 495,200 29 mei
NESTLE N 91,180 -0,460 -0,50% 91,920 90,860 91,640 29 mei
NOVARTIS N 90,510 -0,600 -0,66% 91,010 90,360 91,110 29 mei
PARTNERS GROUP N 1.194,500 -12,000 -0,99% 1.204,000 1.188,500 1.206,500 29 mei
RICHEMONT N 142,250 -1,550 -1,08% 143,300 141,850 143,800 29 mei
ROCHE GS 229,600 +0,800 +0,35% 231,100 227,300 228,800 29 mei
SIKA N 275,000 -1,100 -0,40% 277,200 273,100 276,100 29 mei
SONOVA N 288,100 -0,200 -0,07% 289,400 286,800 288,300 29 mei
SWISS LIFE HOLDIN... 623,000 -8,000 -1,27% 629,400 620,400 631,000 29 mei
SWISS RE N 113,350 +1,550 +1,39% 113,350 111,750 111,800 29 mei
SWISSCOM N 489,800 -2,000 -0,41% 493,000 489,200 491,800 29 mei
UBS GROUP N 27,910 -0,400 -1,41% 28,190 27,790 28,310 29 mei
ZURICH INSURANCE N 471,000 +2,300 +0,49% 471,000 466,800 468,700 29 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront