Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 82,000 0,000 0,00% 0,000 0,000 82,000 17 apr
3V Inv Swiss Sm Mid 266,000 -22,500 -7,80% 0,000 0,000 288,500 05 sep
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 46,570 +0,840 +1,84% 46,590 45,980 45,730 08 mei
abrdn Asia SmComp AC 48,250 -5,900 -10,90% 0,000 0,000 54,150 feb '23
ADDEX N 0,073 +0,002 +3,38% 0,074 0,069 0,071 08 mei
ADECCO N 32,960 +0,920 +2,87% 33,400 32,600 32,040 08 mei
ADVAL TECH N 96,000 -4,000 -4,00% 96,000 95,000 100,000 08 mei
AEVIS N 14,950 0,000 0,00% 14,950 14,950 14,950 08 mei
AGIF Eu Eq Div ATC 324,900 -9,400 -2,81% 324,900 324,400 334,300 22 apr
AGIF Eu Eq Gr AD 362,300 0,000 0,00% 362,300 361,800 362,300 07 mei
AGIF Eu Eq Gr AT 390,500 0,000 0,00% 390,500 390,000 390,500 07 mei
AIRESIS N 0,520 0,000 0,00% 0,520 0,520 0,520 08 mei
ALCON N 72,940 -0,380 -0,52% 73,700 72,800 73,320 08 mei
ALLREAL N 151,600 +0,200 +0,13% 151,800 150,600 151,400 08 mei
ALPINE SELECT N 7,700 0,000 0,00% 7,700 7,700 7,700 07 mei
ALPINE SELECT N 2... 11,800 +4,500 +61,64% 0,000 0,000 7,300 mei '23
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.860,000 -148,000 -4,92% 0,000 0,000 3.008,000 28 feb
ALSO N 230,500 -2,000 -0,86% 234,000 229,000 232,500 08 mei
ALUFLEXPACK N 14,800 +0,050 +0,34% 14,800 14,750 14,750 08 mei
AM MSCI EAST EUR ... 25,150 0,000 0,00% 25,150 25,150 25,150 07 mei
AMG Gold Min&Met A 104,800 +0,500 +0,48% 104,800 104,800 104,300 16 apr
AMG Gold Min&Met ... 116,300 +5,900 +5,34% 0,000 0,000 110,400 12 apr
AMG Gold Min&Met ... 105,000 +1,200 +1,16% 0,000 0,000 103,800 18 apr
AMG Subst CH A 1.394,000 -28,000 -1,97% 0,000 0,000 1.422,000 27 mrt
ams-OSRAM 1,200 -0,028 -2,28% 1,238 1,191 1,228 08 mei
AMU US$ 10Y Infla... 128,505 +0,540 +0,42% 0,000 0,000 127,965 30 apr
Amun ETF DAILY Le... 160,460 0,000 0,00% 160,580 159,580 160,460 07 mei
AMUN ETF DAX (DR)... 167,140 -2,600 -1,53% 0,000 0,000 169,740 06 mei
Amun MSCI EMU 64,000 +0,230 +0,36% 64,000 64,000 63,770 02 apr
Amund EURO STOXX ... 166,500 +0,440 +0,26% 166,500 166,500 166,060 08 mei
Amund MSCI Europe... 177,220 -3,400 -1,88% 0,000 0,000 180,620 03 mei
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 16 jun
AMUNDI CAC 40 ETF 129,460 -2,140 -1,63% 0,000 0,000 131,600 02 mei
Amundi DAX D 145,300 +0,780 +0,54% 145,360 145,300 144,520 08 mei
Amundi DivDAX D 33,410 0,000 0,00% 33,410 33,410 33,410 07 mei
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 124,665 0,000 0,00% 124,665 124,665 124,665 07 mei
AMUNDI ES 50 EUR ... 126,320 +0,360 +0,29% 126,320 126,320 125,960 08 mei
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 284,850 -0,500 -0,18% 284,850 284,500 285,350 08 mei
AMUNDI ETF WORLD ... 508,800 -0,900 -0,18% 508,800 508,800 509,700 08 mei
AMUNDI EURO GOV B... 212,040 -2,220 -1,04% 213,230 213,230 214,260 30 apr
Amundi EURO STOXX... 53,860 +0,470 +0,88% 53,860 53,860 53,390 08 mei
Amundi EURO STX 5... 53,020 -2,040 -3,71% 53,020 53,020 55,060 22 apr
Amundi FTSE Glob ... 41,615 +0,160 +0,39% 41,615 41,450 41,455 08 mei
AMUNDI GLOBAL EME... 131,745 -2,165 -1,62% 0,000 0,000 133,910 03 mei
Amundi Japan (TOP... 136,320 -19,900 -12,74% 0,000 0,000 156,220 10 aug
Amundi JAPAN TOPIX 26.510,000 +105,000 +0,40% 0,000 0,000 26.405,000 06 mei
AMUNDI JPX NIK 40... 287,600 -2,200 -0,76% 0,000 0,000 289,800 29 apr
Amundi MA Portfolio 152,200 0,000 0,00% 0,000 0,000 152,200 06 mei
Amundi MA Portfol... 118,140 0,000 0,00% 118,140 118,140 118,140 07 mei
Amundi MA Portfol... 128,180 -14,240 -10,00% 128,180 128,180 142,420 03 jan
Amundi MDAX ESG D 23,235 0,000 0,00% 23,235 23,235 23,235 07 mei
Amundi MDAX ESG I... 131,760 0,000 0,00% 0,000 0,000 131,760 06 mei
AMUNDI MSCI BRAZIL 52,810 -0,410 -0,77% 0,000 0,000 53,220 11 apr
AMUNDI MSCI BRAZI... 22,835 -0,050 -0,22% 0,000 0,000 22,885 06 mei
Amundi MSCI China... 141,120 -1,500 -1,05% 141,120 141,000 142,620 08 mei
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 37,300 -1,055 -2,75% 0,000 0,000 38,355 30 apr
AMUNDI MSCI EM AS... 35,590 0,000 0,00% 35,590 35,590 35,590 07 mei
AMUNDI MSCI EM LA... 17,720 -0,090 -0,51% 18,020 17,720 17,810 08 mei
AMUNDI MSCI EM LA... 16,546 0,000 0,00% 0,000 0,000 16,546 06 mei
AMUNDI MSCI EM MK... 4,907 0,000 0,00% 4,907 4,907 4,907 07 mei
Amundi MSCI Em Mr... 42,930 0,000 0,00% 42,955 42,930 42,930 07 mei
Amundi MSCI Em Mr... 46,520 -0,950 -2,00% 0,000 0,000 47,470 30 apr
AMUNDI MSCI EMERG... 5,280 -0,007 -0,13% 5,280 5,268 5,287 08 mei
Amundi MSCI EMERG... 13,034 -0,074 -0,56% 13,034 13,034 13,108 08 mei
Amundi MSCI Emerg... 11,834 -0,018 -0,15% 11,856 11,834 11,852 08 mei
AMUNDI MSCI EUR E... 323,850 +1,300 +0,40% 323,850 323,850 322,550 08 mei
AMUNDI MSCI EUROP... 329,350 0,000 0,00% 329,350 329,350 329,350 07 mei
Amundi MSCI INDIA 31,480 +0,035 +0,11% 31,480 31,410 31,445 08 mei
Amundi MSCI INDIA... 28,470 0,000 0,00% 28,470 28,360 28,470 07 mei
Amundi MSCI Japan... 19,050 +0,042 +0,22% 0,000 0,000 19,008 06 mei
Amundi MSCI NEW E... 27,540 0,000 0,00% 27,595 27,540 27,540 07 mei
AMUNDI MSCI NORDI... 665,700 -12,500 -1,84% 0,000 0,000 678,200 02 mei
AMUNDI MSCI SWITZ... 10,332 -0,144 -1,37% 0,000 0,000 10,476 06 mei
AMUNDI MSCI SWITZ... 10,312 +0,060 +0,59% 10,312 10,294 10,252 08 mei
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 66,110 -0,950 -1,42% 0,000 0,000 67,060 06 mei
Amundi MSCI WORLD... 338,000 -1,250 -0,37% 338,000 338,000 339,250 08 mei
AMUNDI MSCI WORLD... 536,100 +0,500 +0,09% 536,100 536,100 535,600 08 mei
Amundi MSCI World... 758,900 -1,800 -0,24% 758,900 755,600 760,700 08 mei
AMUNDI MSCI WORLD... 487,450 -10,650 -2,14% 0,000 0,000 498,100 02 mei
Amundi NYSE Arca ... 25,890 -0,180 -0,69% 26,080 25,890 26,070 08 mei
AMUNDI RUSSELL 20... 283,200 0,000 0,00% 283,200 282,750 283,200 07 mei
AMUNDI S&P 500 ETF 101,160 +0,020 +0,02% 101,220 101,160 101,140 08 mei
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
Amundi S&P 500 II... 207,250 +0,400 +0,19% 207,250 207,250 206,850 08 mei
Amundi S&P 500 II... 53,170 +0,020 +0,04% 53,200 53,170 53,150 08 mei
AMUNDI S&P 500 UC... 93,110 -0,760 -0,81% 93,110 93,110 93,870 30 apr
AMUNDI S&P GLOB L... 207,350 -0,650 -0,31% 207,350 207,350 208,000 08 mei
AMUNDI S&P GLOB L... 221,650 -1,700 -0,76% 0,000 0,000 223,350 30 apr
Amundi ShortDAX D... 0,916 -0,021 -2,22% 0,917 0,916 0,937 08 mei
Amundi SMI Daily ... 2,290 0,000 0,00% 2,308 2,290 2,290 07 mei
Amundi STOXX EU 6... 31,500 +0,220 +0,70% 31,500 31,500 31,280 08 mei
Amundi STOXX EU 6... 97,050 -0,380 -0,39% 97,050 97,050 97,430 08 mei
Amundi STOXX EU 6... 146,400 -2,380 -1,60% 146,400 146,400 148,780 26 apr
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 31 aug
AMUNDI STOXX EUR ... 124,520 0,000 0,00% 124,520 123,720 124,520 07 mei
Amundi STOXX Euro... 51,010 -0,370 -0,72% 0,000 0,000 51,380 29 apr
AMUNDI STOXX50 UC... 80,260 +0,240 +0,30% 80,260 80,260 80,020 08 mei
Amundi TecDAX UCI... 23,985 0,000 0,00% 23,985 23,985 23,985 07 mei
AMUNDI TOPIX CHF ... 103,240 +0,100 +0,10% 101,880 101,880 103,140 04 apr
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 21 jun
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 27 jun
AMUNDI TOPIX JPY ETF 17.562,000 -118,000 -0,67% 17.562,000 17.562,000 17.680,000 08 mei
Amundi US Treas B... 249,250 -0,630 -0,25% 249,670 249,250 249,880 08 mei
AMUNDI USD FRN ETF 123,300 -0,020 -0,02% 0,000 0,000 123,320 30 apr
AMUNDI USD FRN HE... 52,536 -0,008 -0,02% 0,000 0,000 52,544 06 mei
AMUNDI WLD EX EUR... 541,900 -6,600 -1,20% 0,000 0,000 548,500 06 mei
ANGLO PLC 31,000 0,000 0,00% 31,000 31,000 31,000 07 mei
APG SGA N 201,000 0,000 0,00% 203,000 199,500 201,000 08 mei
ARBONIA N 12,760 +0,140 +1,11% 12,760 12,540 12,620 08 mei
Arundel N 0,140 +0,009 +6,87% 0,140 0,140 0,131 08 mei
Aryzta AG 1,782 +0,004 +0,22% 1,800 1,772 1,778 08 mei
ASCOM N 7,710 -0,020 -0,26% 7,750 7,650 7,730 08 mei
ASMALLWORLD N 1,540 +0,020 +1,32% 1,540 1,510 1,520 08 mei
AUTONEUM N 151,400 -0,200 -0,13% 152,400 149,000 151,600 08 mei
AWF Switz CHF AC 78,050 -8,650 -9,98% 0,000 0,000 86,700 02 nov
BACHEM N 81,250 -0,800 -0,98% 82,750 81,050 82,050 08 mei
BALOISE N 144,000 +2,300 +1,62% 144,200 141,500 141,700 08 mei
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 778,500 -161,000 -17,14% 778,500 778,500 939,500 23 jan
BARRY CALLEBAUT N 1.509,000 -26,000 -1,69% 1.537,000 1.509,000 1.535,000 08 mei
BASELLAND KB PS 872,000 -4,000 -0,46% 876,000 866,000 876,000 08 mei
BASILEA N 42,850 +2,150 +5,28% 43,100 40,900 40,700 08 mei
BASLER KB PS 67,400 0,000 0,00% 67,600 66,800 67,400 08 mei
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 42,600 +0,150 +0,35% 42,800 42,400 42,450 08 mei
BC GENEVE N 292,000 -2,000 -0,68% 296,000 292,000 294,000 08 mei
BC JURA N 63,000 -1,500 -2,33% 63,000 63,000 64,500 08 mei
BC VAUD N 94,700 -1,050 -1,10% 96,100 94,250 95,750 08 mei
BEKB / BCBE N 251,000 0,000 0,00% 253,000 249,000 251,000 08 mei
BELIMO N 435,800 +4,200 +0,97% 435,800 431,000 431,600 08 mei
BELL FOOD GROUP N 273,500 +7,000 +2,63% 273,500 266,000 266,500 08 mei
Bellevue Entrepen Sw 287,950 -7,200 -2,44% 288,450 287,950 295,150 26 apr
BELLEVUE GROUP N 18,900 -0,700 -3,57% 19,700 18,900 19,600 08 mei
BFW LIEGENSCHAFTEN N 43,800 -0,200 -0,45% 44,200 43,600 44,000 okt '20
BGF China A2C 14,516 -1,044 -6,71% 0,000 0,000 15,560 02 okt
BGF L Amer A2C 76,300 +3,300 +4,52% 76,300 76,300 73,000 04 jan
BGF Sw S M Opp A2C 604,200 0,000 0,00% 604,200 604,200 604,200 07 mei
BGF Wld Energ A2C 27,270 +1,060 +4,04% 0,000 0,000 26,210 10 apr
BGF Wld Health A2C 66,350 -2,250 -3,28% 66,350 66,350 68,600 16 apr
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 139,900 -1,900 -1,34% 141,800 139,900 141,800 08 mei
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 248,350 -5,650 -2,22% 0,000 0,000 254,000 25 apr
BNPP Easy FTSE EP... 7,636 -0,771 -9,17% 7,636 7,636 8,407 16 apr
BNPP Easy LowVol ... 146,660 -6,020 -3,94% 0,000 0,000 152,680 08 jan
BNPP S&P500 C 23,765 -0,215 -0,90% 0,000 0,000 23,980 06 mei
BNPP S&P500 $ C 20,635 -0,015 -0,07% 20,635 20,635 20,650 08 mei
BNPP STOXX 600C 15,656 -0,282 -1,77% 0,000 0,000 15,938 30 apr
BNPP STOXX 600CD 13,922 -0,632 -4,34% 0,000 0,000 14,554 29 feb
BNPP STOXX50 C 15,668 +0,202 +1,31% 15,668 15,668 15,466 02 apr
BNPP STOXX50 D 12,836 +0,174 +1,37% 0,000 0,000 12,662 02 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 152,500 -1,500 -0,97% 153,500 152,500 154,000 08 mei
BOSSARD N 218,500 +1,500 +0,69% 218,500 213,500 217,000 08 mei
BUCHER N 378,000 +4,000 +1,07% 378,000 373,500 374,000 08 mei
BURCKHARDT N 609,000 +15,000 +2,53% 609,000 593,000 594,000 08 mei
BURKHALTER N 98,500 -0,800 -0,81% 99,600 98,400 99,300 08 mei
BVZ HOL N 1.020,000 -10,000 -0,97% 1.040,000 1.020,000 1.030,000 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront