Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
3M 116,000 +1,000 +0,87% 0,000 0,000 115,000 23 okt
3V Inv Swiss Sm Mid 294,500 +11,400 +4,03% 0,000 0,000 283,100 24 sep
Ab St CH Glb Ph EF A 2.392,000 +16,000 +0,67% 0,000 0,000 2.376,000 sep '22
ABB LTD N 47,900 -0,670 -1,38% 48,240 47,620 48,570 17:31
abrdn Asia SmComp AC 48,250 -10,250 -17,52% 0,000 0,000 58,500 feb '23
ADDEX N 0,079 +0,002 +2,85% 0,085 0,076 0,077 17:31
ADECCO N 27,060 -0,260 -0,95% 27,280 26,900 27,320 17:31
ADVAL TECH N 79,000 0,000 0,00% 80,000 79,000 79,000 30 okt
AEVIS N 13,850 0,000 0,00% 13,850 13,850 13,850 09:01
AGIF Eu Eq Div ATC 333,100 -13,100 -3,78% 0,000 0,000 346,200 25 jul
AGIF Eu Eq Gr AD 359,100 +6,400 +1,81% 0,000 0,000 352,700 22 okt
AGIF Eu Eq Gr AT 387,100 +6,800 +1,79% 0,000 0,000 380,300 22 okt
AIRESIS N 0,147 -0,003 -2,00% 0,147 0,146 0,150 16:55
ALCON N 79,580 -1,500 -1,85% 80,760 79,260 81,080 17:31
ALLREAL N 153,600 -1,600 -1,03% 155,400 153,400 155,200 17:31
ALPINE SELECT N 7,600 0,000 0,00% 7,600 7,600 7,600 17:14
ALPINE SELECT N 2... 7,700 0,000 0,00% 7,700 7,700 7,700 18 okt
ALPIQ HOLDING N 70,000 0,000 0,00% 70,300 70,000 70,000 dec '19
Alpora Innov Euro... 2.826,000 +81,000 +2,95% 0,000 0,000 2.745,000 10 okt
ALSO N 230,000 -6,000 -2,54% 235,500 228,000 236,000 17:31
ALUFLEXPACK N 14,450 -0,100 -0,69% 14,600 14,450 14,550 16:49
AM MSCI EAST EUR ... 23,430 +0,100 +0,43% 0,000 0,000 23,330 23 okt
AMG Gold Min&Met A 126,800 0,000 0,00% 126,800 126,800 126,800 28 okt
AMG Gold Min&Met ... 139,100 +4,300 +3,19% 0,000 0,000 134,800 21 okt
AMG Gold Min&Met ... 102,800 -27,000 -20,80% 102,800 102,800 129,800 19 jun
AMG Subst CH A 1.444,000 +12,000 +0,84% 0,000 0,000 1.432,000 16 okt
ams-OSRAM 8,350 -0,856 -9,30% 9,220 8,306 9,206 17:31
AMU US$ 10Y Infla... 130,365 0,000 0,00% 130,410 130,365 130,365 30 okt
Amun ETF DAILY Le... 174,000 +2,060 +1,20% 0,000 0,000 171,940 30 sep
AMUN ETF DAX (DR)... 177,100 0,000 0,00% 177,100 177,100 177,100 30 okt
Amun MSCI EMU 64,520 +1,340 +2,12% 0,000 0,000 63,180 26 sep
Amund EURO STOXX ... 160,000 -2,740 -1,68% 160,000 160,000 162,740 15:40
Amund MSCI Europe... 176,000 0,000 0,00% 176,000 176,000 176,000 30 okt
AMUNDI BBB EURO C... 14,074 -0,011 -0,07% 0,000 0,000 14,084 jun '23
AMUNDI CAC 40 ETF 124,100 -1,100 -0,88% 124,100 124,100 125,200 17:36
Amundi DAX D 148,900 -2,040 -1,35% 149,820 148,780 150,940 16:19
Amundi DivDAX D 34,245 +0,565 +1,68% 34,245 34,245 33,680 14 okt
AMUNDI E EUR EX R... 258,000 -1,350 -0,52% 0,000 0,000 259,350 mei '23
Amundi EMTS HR MW... 127,475 +0,750 +0,59% 127,485 127,475 126,725 25 okt
AMUNDI ES 50 EUR ... 122,700 -1,340 -1,08% 123,460 122,380 124,040 17:29
AMUNDI ES 50 USD ... 47,705 -0,485 -1,01% 0,000 0,000 48,190 jul '20
AMUNDI ETF WORLD ... 322,400 0,000 0,00% 0,000 0,000 322,400 29 okt
AMUNDI ETF WORLD ... 536,800 0,000 0,00% 536,800 526,000 536,800 30 okt
AMUNDI EURO GOV B... 217,710 -1,370 -0,63% 218,040 217,710 219,080 14:30
Amundi EURO STOXX... 52,430 -0,400 -0,76% 52,430 52,430 52,830 11:46
Amundi EURO STX 5... 50,900 -1,550 -2,96% 50,900 50,900 52,450 10:51
Amundi FTSE Glob ... 47,070 +0,070 +0,15% 47,070 47,070 47,000 25 okt
AMUNDI GLOBAL EME... 141,140 +1,765 +1,27% 141,140 141,020 139,375 11 okt
Amundi Japan (TOP... 147,040 -2,260 -1,51% 147,040 147,040 149,300 25 okt
Amundi JAPAN TOPIX 25.855,000 -540,000 -2,05% 25.960,000 25.855,000 26.395,000 15:39
AMUNDI JPX NIK 40... 286,600 -5,800 -1,98% 0,000 0,000 292,400 22 okt
Amundi MA Portfolio 158,720 0,000 0,00% 0,000 0,000 158,720 15 okt
Amundi MA Portfol... 120,720 0,000 0,00% 120,720 120,720 120,720 25 okt
Amundi MA Portfol... 130,760 -12,420 -8,67% 0,000 0,000 143,180 05 aug
Amundi MDAX ESG D 22,895 +0,205 +0,90% 22,895 22,895 22,690 25 okt
Amundi MDAX ESG I... 123,160 +1,660 +1,37% 0,000 0,000 121,500 22 okt
AMUNDI MSCI BRAZIL 47,855 +0,125 +0,26% 0,000 0,000 47,730 21 okt
AMUNDI MSCI BRAZI... 20,305 -0,135 -0,66% 20,350 20,305 20,440 14:01
Amundi MSCI China... 152,960 +0,720 +0,47% 152,960 152,960 152,240 09:04
AMUNDI MSCI EAST ... 245,300 -40,550 -14,19% 0,000 0,000 285,850 dec '22
AMUNDI MSCI EM AS... 41,225 -0,665 -1,59% 41,230 41,225 41,890 17:24
AMUNDI MSCI EM AS... 38,565 0,000 0,00% 38,565 38,565 38,565 30 okt
AMUNDI MSCI EM LA... 15,500 -0,128 -0,82% 15,558 15,500 15,628 16:01
AMUNDI MSCI EM LA... 14,316 -0,072 -0,50% 14,316 14,316 14,388 13:01
AMUNDI MSCI EM MK... 5,270 +0,082 +1,58% 5,153 5,153 5,188 28 okt
Amundi MSCI Em Mr... 44,445 +0,210 +0,47% 0,000 0,000 44,235 29 okt
Amundi MSCI Em Mr... 50,670 0,000 0,00% 50,770 50,460 50,670 30 okt
AMUNDI MSCI EMERG... 5,600 -0,042 -0,74% 5,609 5,567 5,642 14:31
Amundi MSCI EMERG... 14,110 +0,172 +1,23% 14,110 14,110 13,938 28 okt
Amundi MSCI Emerg... 11,988 -0,154 -1,27% 11,988 11,988 12,142 09:30
AMUNDI MSCI EUR E... 315,000 -4,050 -1,27% 316,000 311,650 319,050 09:01
AMUNDI MSCI EUROP... 342,700 +5,600 +1,66% 0,000 0,000 337,100 10 okt
Amundi MSCI INDIA 33,330 -0,215 -0,64% 33,370 33,260 33,545 17:36
Amundi MSCI INDIA... 28,800 -0,200 -0,69% 28,950 28,800 29,000 16:13
Amundi MSCI Japan... 18,774 -0,474 -2,46% 0,000 0,000 19,248 22 okt
Amundi MSCI NEW E... 27,055 -0,195 -0,72% 27,055 26,940 27,250 15:22
AMUNDI MSCI NORDI... 651,400 -6,300 -0,96% 654,900 649,700 657,700 17:19
AMUNDI MSCI SWITZ... 11,532 +0,218 +1,93% 0,000 0,000 11,314 22 okt
AMUNDI MSCI SWITZ... 10,488 -0,178 -1,67% 10,562 10,454 10,666 17:29
AMUNDI MSCI USA U... 470,800 -44,400 -8,62% 0,000 0,000 515,200 apr '23
Amundi MSCI WATER... 66,760 -0,400 -0,60% 66,760 66,760 67,160 09:01
Amundi MSCI WORLD... 370,550 -3,000 -0,80% 366,950 366,950 373,550 07 okt
AMUNDI MSCI WORLD... 582,700 -7,900 -1,34% 582,700 582,600 590,600 14:48
Amundi MSCI World... 875,800 -18,400 -2,06% 875,800 875,800 894,200 09:01
AMUNDI MSCI WORLD... 545,100 0,000 0,00% 546,100 545,100 545,100 30 okt
Amundi NYSE Arca ... 31,250 -1,720 -5,22% 31,250 31,250 32,970 17:10
AMUNDI RUSSELL 20... 306,050 -1,450 -0,47% 307,500 307,500 307,500 28 okt
AMUNDI S&P 500 ETF 102,740 -4,500 -4,20% 0,000 0,000 107,240 jun '23
AMUNDI S&P 500 ETF 113,160 -1,240 -1,08% 113,180 113,160 114,400 09:49
Amundi S&P 500 II... 225,100 -4,850 -2,11% 227,300 225,100 229,950 17:36
Amundi S&P 500 II... 59,230 -1,140 -1,89% 59,790 59,170 60,370 17:22
AMUNDI S&P 500 UC... 106,040 +0,520 +0,49% 106,040 106,040 105,520 28 okt
AMUNDI S&P GLOB L... 198,000 0,000 0,00% 198,000 197,320 198,000 30 okt
AMUNDI S&P GLOB L... 210,500 -4,500 -2,09% 213,250 210,500 215,000 16:53
Amundi ShortDAX D... 0,859 -0,012 -1,37% 0,883 0,883 0,870 23 okt
Amundi SMI Daily ... 2,148 +0,072 +3,47% 2,148 2,123 2,076 16:40
Amundi STOXX EU 6... 32,920 +0,240 +0,73% 0,000 0,000 32,680 21 okt
Amundi STOXX EU 6... 89,750 0,000 0,00% 89,750 89,750 89,750 30 okt
Amundi STOXX EU 6... 150,960 0,000 0,00% 150,960 150,960 150,960 30 okt
AMUNDI STOXX EU 6... 55,090 -0,980 -1,75% 0,000 0,000 56,070 aug '23
AMUNDI STOXX EUR ... 123,880 -2,100 -1,67% 123,940 123,880 125,980 16:26
Amundi STOXX Euro... 48,395 -0,230 -0,47% 48,395 48,395 48,625 09:59
AMUNDI STOXX50 UC... 79,450 +0,440 +0,56% 0,000 0,000 79,010 23 okt
Amundi TecDAX UCI... 23,245 +0,100 +0,43% 0,000 0,000 23,145 22 okt
AMUNDI TOPIX CHF ... 100,300 -2,160 -2,11% 100,300 100,300 102,460 22 okt
AMUNDI TOPIX EUR ETF 93,930 +1,420 +1,53% 0,000 0,000 92,510 jun '23
AMUNDI TOPIX EUR ... 308,300 -5,500 -1,75% 0,000 0,000 313,800 jun '23
AMUNDI TOPIX JPY ETF 17.480,000 -238,000 -1,34% 17.480,000 17.480,000 17.718,000 13:07
Amundi US Treas B... 258,600 -0,690 -0,27% 259,730 257,940 259,290 17:36
AMUNDI USD FRN ETF 126,930 +0,045 +0,04% 126,930 126,930 126,885 10:47
AMUNDI USD FRN HE... 53,590 -0,058 -0,11% 0,000 0,000 53,648 17 okt
AMUNDI WLD EX EUR... 609,500 -0,300 -0,05% 609,500 609,500 609,800 28 okt
ANGLO PLC 27,600 0,000 0,00% 0,000 0,000 27,600 29 okt
APG SGA N 197,000 -1,000 -0,51% 201,000 197,000 198,000 17:31
ARBONIA N 12,180 -0,220 -1,77% 12,260 12,060 12,400 17:31
Arundel N 0,078 0,000 0,00% 0,081 0,050 0,078 16 okt
Aryzta AG 1,526 -0,017 -1,10% 1,543 1,517 1,543 17:31
ASCOM N 4,815 -0,065 -1,33% 4,965 4,780 4,880 17:31
ASMALLWORLD N 1,400 -0,040 -2,78% 1,440 1,400 1,440 17:31
AUTONEUM N 115,600 -0,200 -0,17% 117,000 114,200 115,800 17:31
AWF Switz CHF AC 78,050 -10,750 -12,11% 0,000 0,000 88,800 nov '23
BACHEM N 68,350 -0,800 -1,16% 69,250 67,800 69,150 17:31
BALOISE N 165,900 -1,800 -1,07% 167,100 165,100 167,700 17:31
BALOISE N 2. LINIE 123,800 0,000 0,00% 132,500 123,200 123,800 mrt '20
Bar Ho Ko EUR-A-Inc 1.032,000 +7,000 +0,68% 0,000 0,000 1.025,000 29 okt
BARRY CALLEBAUT N 1.512,000 -9,000 -0,59% 1.520,000 1.499,000 1.521,000 17:31
BASELLAND KB PS 848,000 -4,000 -0,47% 852,000 842,000 852,000 17:31
BASILEA N 42,800 -0,700 -1,61% 43,350 42,200 43,500 17:31
BASLER KB PS 65,600 -0,800 -1,20% 66,400 65,600 66,400 16:33
BB Adam Gl Gen AA 1.383,000 +11,000 +0,80% 0,000 0,000 1.372,000 dec '19
BB BIOTECH N 36,500 -0,250 -0,68% 36,700 36,350 36,750 17:31
BC GENEVE N 256,000 -2,000 -0,78% 257,000 255,000 258,000 17:31
BC JURA N 56,000 +1,000 +1,82% 56,000 56,000 55,000 12:12
BC VAUD N 86,100 -1,200 -1,37% 87,200 86,000 87,300 17:31
BEKB / BCBE N 233,000 0,000 0,00% 234,000 232,000 233,000 17:31
BELIMO N 572,000 -6,500 -1,12% 578,500 566,500 578,500 17:31
BELL FOOD GROUP N 264,500 +1,000 +0,38% 266,500 261,500 263,500 17:31
Bellevue Entrepen Sw 300,800 +4,400 +1,48% 0,000 0,000 296,400 23 okt
BELLEVUE GROUP N 14,650 -0,500 -3,30% 15,050 14,200 15,150 17:31
BFW LIEGENSCHAFTEN N 43,800 0,000 0,00% 44,200 43,600 43,800 okt '20
BGF China A2C 14,590 -2,610 -15,17% 14,590 14,590 17,200 02 aug
BGF L Amer A2C 76,300 +13,600 +21,69% 0,000 0,000 62,700 04 jan
BGF Sw S M Opp A2C 618,500 -13,100 -2,07% 618,500 618,500 631,600 13:16
BGF Wld Energ A2C 27,270 +2,260 +9,04% 0,000 0,000 25,010 10 apr
BGF Wld Health A2C 70,000 -1,450 -2,03% 0,000 0,000 71,450 28 mei
BK LINTH N 585,000 -5,000 -0,85% 0,000 0,000 590,000 dec '22
BKW N 151,600 -0,900 -0,59% 152,600 150,400 152,500 17:31
Blackstone Resour... 0,130 0,000 0,00% 0,000 0,000 0,130 okt '22
BNP Easy Low Carb... 259,800 +8,450 +3,36% 0,000 0,000 251,350 02 okt
BNPP Easy FTSE EP... 9,006 +0,327 +3,77% 0,000 0,000 8,679 07 okt
BNPP Easy LowVol ... 168,060 0,000 0,00% 168,060 168,020 168,060 30 okt
BNPP S&P500 C 26,980 +0,055 +0,20% 0,000 0,000 26,925 24 okt
BNPP S&P500 $ C 23,275 -0,075 -0,32% 0,000 0,000 23,350 24 okt
BNPP STOXX 600C 16,464 +0,412 +2,57% 0,000 0,000 16,052 21 okt
BNPP STOXX 600CD 14,184 -0,364 -2,50% 0,000 0,000 14,548 12 aug
BNPP STOXX50 C 14,626 -0,656 -4,29% 0,000 0,000 15,282 09 aug
BNPP STOXX50 D 12,836 +0,674 +5,54% 0,000 0,000 12,162 02 apr
Bobst Group SA 57,300 0,000 0,00% 0,000 0,000 57,300 dec '22
BONHOTE IMMOBILIE... 153,000 +1,000 +0,66% 153,000 150,000 152,000 17:31
BOSSARD N 207,500 -1,500 -0,72% 209,000 205,000 209,000 17:31
BUCHER N 336,500 -7,000 -2,04% 343,000 336,000 343,500 17:31
BURCKHARDT N 635,000 -2,000 -0,31% 638,000 627,000 637,000 17:31
BURKHALTER N 88,700 -0,700 -0,78% 89,100 88,600 89,400 17:31
BVZ HOL N 900,000 0,000 0,00% 900,000 900,000 900,000 16:28