Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
CADELPLATA N 0,100 +0,001 +1,01% 0,000 0,000 0,099 15 mei
CALIDA N 31,400 +0,050 +0,16% 31,500 31,150 31,350 31 mei
Carm Emergents AC 1.132,000 -72,000 -5,98% 0,000 0,000 1.204,000 14 nov
CASSIOPEA N 35,700 0,000 0,00% 0,000 0,000 35,700 mrt '22
CASTLE ALT N 1,750 -0,150 -7,89% 0,000 0,000 1,900 mei '22
CASTLE ALT N 2. L... 13,800 0,000 0,00% 0,000 0,000 13,800 feb '20
CASTLE PRIVATE N 4,240 +0,080 +1,92% 4,240 4,160 4,160 31 mei
CASTLE PRIVATE N ... 13,850 -0,050 -0,36% 0,000 0,000 13,900 dec '19
CATERPILLAR 314,000 0,000 0,00% 0,000 0,000 314,000 28 mei
CEMBRA MONEY BANK N 73,100 +0,800 +1,11% 73,100 72,400 72,300 31 mei
CHAM GROUP N 410,000 0,000 0,00% 417,000 410,000 410,000 dec '19
CI COM SA 1,250 +0,110 +9,65% 1,260 1,250 1,140 31 mei
CICOR TECH N 50,600 -0,600 -1,17% 51,000 50,000 51,200 31 mei
CIE FIN TR I 144,000 -3,000 -2,04% 147,000 143,000 147,000 31 mei
CLARIANT N 14,400 +0,180 +1,27% 14,400 14,140 14,220 31 mei
Classic Glo Eq Fund 607,700 +4,500 +0,75% 615,400 607,700 603,200 31 mei
Classic Value Eq Fd 190,700 +1,400 +0,74% 0,000 0,000 189,300 29 mei
COLTENE N 50,800 -1,000 -1,93% 52,000 50,800 51,800 31 mei
COMET N 333,500 -3,000 -0,89% 336,500 331,000 336,500 31 mei
ComStage CBK EONIA 100,120 0,000 0,00% 100,120 100,120 100,120 sep '20
ComStage CBK FED ... 101,849 0,000 0,00% 101,849 101,849 101,849 jun '21
ComStage EUSTOXX 50 75,440 +3,060 +4,23% 0,000 0,000 72,380 jul '20
ComStage FR DAX 59,510 +0,100 +0,17% 0,000 0,000 59,410 jun '20
ComStage FR DAX 54,670 -1,240 -2,22% 0,000 0,000 55,910 jun '20
ComStage FR EURO ... 33,580 +0,535 +1,62% 0,000 0,000 33,045 jun '20
ComStage FTSE 100 TR 63,420 +0,800 +1,28% 0,000 0,000 62,620 jun '20
ComStage FTSE 100 TR 52,740 0,000 0,00% 0,000 0,000 52,740 jul '20
ComStage MSCI EM ... 24,460 -3,045 -11,07% 0,000 0,000 27,505 mei '20
ComStage MSCI EM ... 28,525 -0,570 -1,96% 0,000 0,000 29,095 jul '20
ComStage MSCI JAPAN 55,170 -1,410 -2,49% 0,000 0,000 56,580 sep '20
ComStage MSCI PAC... 53,220 -1,860 -3,38% 0,000 0,000 55,080 jul '20
ComStage MSCI RUS... 164,980 +0,340 +0,21% 0,000 0,000 164,640 jun '20
ComStage MSCI RUS... 152,820 -2,800 -1,80% 0,000 0,000 155,620 jul '20
ComStage MSCI TAIWAN 30,740 -0,930 -2,94% 0,000 0,000 31,670 jun '20
ComStage MSCI TAIWAN 32,845 -0,670 -2,00% 0,000 0,000 33,515 jul '20
ComStage NASDAQ 100 120,100 0,000 0,00% 0,000 0,000 120,100 sep '20
ComStage NASDAQ 100 108,800 0,000 0,00% 0,000 0,000 108,800 sep '20
ComStage S&P 500 351,000 -4,150 -1,17% 0,000 0,000 355,150 aug '20
ComStage S&P 500 398,550 0,000 0,00% 0,000 0,000 398,550 sep '20
ComStage STOXX AUTO 77,670 0,000 0,00% 0,000 0,000 77,670 sep '20
ComStage STOXX BA... 86,380 -1,600 -1,82% 0,000 0,000 87,980 jun '20
ComStage STOXX BANKS 20,505 +0,360 +1,79% 0,000 0,000 20,145 sep '20
ComStage STOXX BANKS 18,406 0,000 0,00% 0,000 0,000 18,406 sep '20
ComStage STOXX CH... 191,760 -5,460 -2,77% 0,000 0,000 197,220 jun '20
ComStage STOXX CO... 98,990 +5,080 +5,41% 0,000 0,000 93,910 aug '20
ComStage STOXX FI... 126,900 +5,720 +4,72% 0,000 0,000 121,180 jul '20
ComStage STOXX FI... 112,440 0,000 0,00% 0,000 0,000 112,440 sep '20
ComStage STOXX FO... 125,780 +1,920 +1,55% 0,000 0,000 123,860 aug '20
ComStage STOXX FO... 134,480 +1,020 +0,76% 0,000 0,000 133,460 aug '20
ComStage STOXX HE... 168,560 -2,700 -1,58% 0,000 0,000 171,260 jun '20
ComStage STOXX OI... 58,740 +0,440 +0,75% 0,000 0,000 58,300 jun '20
ComStage STOXX PE... 162,280 -0,940 -0,58% 0,000 0,000 163,220 aug '20
ComStage STOXX RE... 26,670 -0,130 -0,49% 0,000 0,000 26,800 jun '20
ComStage STOXX RE... 28,200 -0,270 -0,95% 0,000 0,000 28,470 jun '20
ComStage STOXX TE... 87,570 +2,250 +2,64% 0,000 0,000 85,320 aug '20
ComStage STOXX TR... 35,300 +2,835 +8,73% 0,000 0,000 32,465 sep '20
ComStage STOXX UT... 99,090 -1,750 -1,74% 0,000 0,000 100,840 jun '20
COSMO PHARM N 70,800 +0,300 +0,43% 70,800 69,400 70,500 31 mei
CPH N 90,200 0,000 0,00% 90,200 88,800 90,200 31 mei
CREALOGIX N 59,000 0,000 0,00% 0,000 0,000 59,000 29 mei
CS 3 Swissac B 534,500 -9,500 -1,75% 534,500 534,500 544,000 02 apr
CS GROUP N 0,817 0,000 0,00% 2,700 2,633 0,817 jun '23
CS GROUP N 2. LINIE 9,996 0,000 0,00% 0,000 0,000 9,996 mrt '21
CS REF Global 76,000 +1,000 +1,33% 0,000 0,000 75,000 nov '20
CS REF GREEN PROP 115,500 +0,500 +0,43% 117,500 115,500 115,000 31 mei
CS REF HOSPITALITY 72,800 -0,600 -0,82% 73,600 72,800 73,400 31 mei
CS REF INTERSWISS 172,500 +0,500 +0,29% 173,500 170,500 172,000 31 mei
CS REF LIVING PLUS 141,500 +0,500 +0,35% 143,000 141,000 141,000 31 mei
CS REF SIAT 217,000 +1,000 +0,46% 219,000 216,000 216,000 31 mei
CSIF 12 PF Bal B 230,100 +15,550 +7,25% 0,000 0,000 214,550 okt '21
CSIF 2 Digital He... 596,900 +6,700 +1,14% 0,000 0,000 590,200 10 mei
CSIF 2 Robotics BC 25,450 +0,410 +1,64% 25,450 25,450 25,040 16 mei
CSIF 2 Security BC 46,840 +1,630 +3,61% 0,000 0,000 45,210 23 feb
CSIF CH Bd Sw AAA... 989,500 +1,000 +0,10% 0,000 0,000 988,500 22 jan
CSIF CH Bd Sw Cor... 956,500 -0,500 -0,05% 956,500 956,500 957,000 31 mei
CSIF CH Eq Japan FB 209.440,000 -21.050,000 -9,13% 0,000 0,000 230.490,000 16 jan
CSIF CH Eq SPI ES... 1.508,000 -42,000 -2,71% 1.508,000 1.508,000 1.550,000 09 apr
CSIF CH Eq Sw Lar... 1.776,000 +9,000 +0,51% 1.776,000 1.776,000 1.767,000 16 mei
CSIF CH Eq Sw Min... 1.624,850 +5,590 +0,35% 0,000 0,000 1.619,260 jun '21
CSIF CH Eq Sw Sm&... 2.102,000 +30,000 +1,45% 2.102,000 2.102,000 2.072,000 27 mei
CSIF II Gold Blue 1.526,800 -300,000 -16,42% 0,000 0,000 1.826,800 mei '23
CSIF II Gold Blue... 1.416,800 +7,200 +0,51% 1.416,800 1.416,800 1.409,600 27 mei
CSOP SRCE FTSE CH... 21,100 +0,280 +1,34% 21,100 21,100 20,820 apr '20
DAETWYLER I 185,800 -4,000 -2,11% 194,000 185,800 189,800 31 mei
DATACOLOR N 750,000 0,000 0,00% 750,000 750,000 750,000 11 apr
DBX GLOBAL SOV ET... 215,350 -1,039 -0,48% 0,000 0,000 216,389 28 nov
DBX Harvest CSI30... 9,148 -0,438 -4,57% 9,183 9,148 9,586 06 dec
DBXT PORTFOLIO IN... 12,951 +0,021 +0,16% 0,000 0,000 12,931 jun '21
DKSH N 61,200 +0,900 +1,49% 61,300 59,800 60,300 31 mei
DNB Techno AC 1.175,600 +24,800 +2,16% 0,000 0,000 1.150,800 23 mei
Dominicé Swiss Pr... 126,500 +0,500 +0,40% 127,000 126,500 126,000 31 mei
dormakaba N 486,000 -5,000 -1,02% 492,000 483,000 491,000 31 mei
DOTTIKON ES N 262,000 -3,000 -1,13% 267,500 262,000 265,000 31 mei
DWS Inv Gl Agr LC... 174,100 -4,600 -2,57% 0,000 0,000 178,700 26 okt
DWS Inv Top Div L... 248,950 -20,000 -7,44% 0,000 0,000 268,950 jul '22
DWS Top Dividende 141,060 +2,760 +2,00% 0,000 0,000 138,300 15 mei
DWS Vermbildfd -I- 284,600 -8,600 -2,93% 0,000 0,000 293,200 16 feb
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront