Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
EASYETF S&P GSCI ... 39,720 0,000 0,00% 0,000 0,000 39,720 nov '21
EDISUN POWER EURO... 100,000 +0,500 +0,50% 100,000 100,000 99,500 08 mei
EEII I 3,000 +0,040 +1,35% 0,000 0,000 2,960 17 apr
EFG INTERNATIONAL N 11,580 -0,100 -0,86% 11,780 11,460 11,680 08 mei
ELMA ELECTRONIC N 1.010,000 0,000 0,00% 0,000 0,000 1.010,000 06 mei
EMMI N 922,000 +5,000 +0,55% 926,000 912,000 917,000 08 mei
EMS-CHEMIE N 759,000 -9,500 -1,24% 773,000 757,500 768,500 08 mei
ENERGIEDIENST N 39,600 +0,800 +2,06% 39,900 38,800 38,800 08 mei
ENR RUSSIA INVEST I 4,500 0,000 0,00% 4,500 4,500 4,500 11 dec
EPH EUROPEAN PROP... 28,000 0,000 0,00% 0,000 0,000 28,000 jun '22
ESG MSCI Europe U... 29,995 +0,125 +0,42% 29,995 29,995 29,870 08 mei
ESG MSCI Japan UC... 19,710 -0,068 -0,34% 0,000 0,000 19,778 29 nov
ESG MSCI USA UCIT... 49,100 -6,827 -12,21% 49,195 49,100 55,927 06 dec
ESG MSCI World UC... 34,390 -0,110 -0,32% 34,390 34,390 34,500 06 dec
Eth-AKT E TC 142,900 -10,900 -7,09% 142,900 142,900 153,800 03 nov
EVOLVA N 0,990 +0,088 +9,76% 0,996 0,902 0,902 08 mei
FEINTOOL N 18,200 -0,200 -1,09% 18,300 17,900 18,400 08 mei
Fid China Focus AD 66,950 +4,900 +7,90% 0,000 0,000 62,050 apr '23
Fid Gl Techno AD 61,400 -2,350 -3,69% 61,950 61,400 63,750 23 apr
Fidelity US Qual ... 7,535 +0,124 +1,67% 7,535 7,535 7,412 jun '21
Fidelity US Qual ... 10,518 +0,016 +0,15% 10,518 10,518 10,502 08 mei
FIR 221,000 0,000 0,00% 224,000 220,000 221,000 08 mei
FIRST TRUST DOW J... 27,495 +0,575 +2,14% 0,000 0,000 26,920 jul '21
FLUGHAFEN ZUERICH N 189,900 +1,500 +0,80% 190,400 188,700 188,400 08 mei
FMM Fonds T 606,100 -73,800 -10,85% 0,000 0,000 679,900 27 okt
FORBO N 1.090,000 -4,000 -0,37% 1.096,000 1.080,000 1.094,000 08 mei
FORMULAFIRST I 26,400 0,000 0,00% 0,000 0,000 26,400 dec '22
Fr TI Asia Bd CHF... 9,070 +1,880 +26,15% 0,000 0,000 7,190 jun '21
Fr TI Asia Bd USD AC 15,014 -0,196 -1,29% 15,014 15,014 15,210 16 apr
Fr TI Front M USD AC 19,514 -4,076 -17,28% 0,000 0,000 23,590 13 dec
Frk Lib Brazil UC... 26,500 -0,100 -0,38% 26,500 26,325 26,600 08 mei
Frk Lib China UCI... 22,325 -0,225 -1,00% 22,355 22,245 22,550 08 mei
Frk LQ Emerging M... 27,140 0,000 0,00% 27,195 27,100 27,140 07 mei
Frk LQ European D... 27,595 0,000 0,00% 27,595 27,485 27,595 07 mei
Frk LQ Global Div... 32,980 -0,300 -0,90% 0,000 0,000 33,280 03 mei
Frk LQ US Equity ... 52,850 -1,010 -1,88% 0,000 0,000 53,860 02 mei
Fundamenta Real E... 16,600 +0,100 +0,61% 16,600 16,350 16,500 08 mei
GALENICA N 71,400 +0,250 +0,35% 71,600 70,900 71,150 08 mei
GAM N 0,270 -0,015 -5,26% 0,284 0,258 0,285 08 mei
GAVAZZI N 302,000 +2,000 +0,67% 304,000 298,000 300,000 08 mei
GEBERIT N 549,600 +10,400 +1,93% 556,600 544,800 539,200 08 mei
GEN ELEC 152,000 0,000 0,00% 152,000 152,000 152,000 07 mei
GIVAUDAN N 4.080,000 +8,000 +0,20% 4.104,000 4.063,000 4.072,000 08 mei
GLARNER KB N 21,600 +0,100 +0,47% 21,600 21,400 21,500 08 mei
GMSA N 268,000 0,000 0,00% 268,000 268,000 268,000 08 mei
GOLD FI LI 5,050 +0,050 +1,00% 5,250 5,050 5,000 nov '19
GOODYEAR 10,000 0,000 0,00% 10,000 10,000 10,000 24 okt
GRAUB KB PS 1.780,000 -5,000 -0,28% 1.795,000 1.770,000 1.785,000 08 mei
H.A.M.Glb CvBF CHF 1.785,000 +23,000 +1,31% 0,000 0,000 1.762,000 21 mrt
HBM N 198,000 +0,600 +0,30% 198,400 196,000 197,400 08 mei
HELVETIA HOLDING N 123,100 -0,300 -0,24% 123,900 122,700 123,400 08 mei
HIAG IMMOBILIEN N 74,600 -0,800 -1,06% 75,000 74,600 75,400 08 mei
HIGHLIGHT E AND E I 7,450 +0,150 +2,05% 7,450 7,400 7,300 08 mei
HOCHDORF N 11,450 -1,350 -10,55% 12,000 11,000 12,800 08 mei
HOLCIM N 79,760 +0,480 +0,61% 80,200 79,500 79,280 08 mei
HSBC ETFs PLC HSB... 10,648 -0,066 -0,62% 10,674 10,648 10,714 08 mei
HSBC ETFs PLC HSB... 1,000 -1,000 -50,00% 0,000 0,000 2,000 mrt '22
HSBC EURO STOXX 5... 56,150 -1,190 -2,08% 0,000 0,000 57,340 30 apr
HSBC EURO STOXX 5... 52,220 -1,000 -1,88% 0,000 0,000 53,220 03 mei
HSBC FTSE 100 UCI... 104,000 0,000 0,00% 104,000 103,700 104,000 07 mei
HSBC GI Braz Eq AC 12,910 -3,550 -21,57% 0,000 0,000 16,460 jul '22
HSBC GI Braz Eq AD 13,090 +0,110 +0,85% 0,000 0,000 12,980 28 jun
HSBC GI Chin Eq AD 77,500 -10,500 -11,93% 0,000 0,000 88,000 25 jan
HSBC M-FACTOR WW ... 23,480 -0,995 -4,07% 0,000 0,000 24,475 mei '23
HSBC MSCI AC FAR ... 47,605 +0,345 +0,73% 0,000 0,000 47,260 06 mei
HSBC MSCI BRAZIL ... 16,184 0,000 0,00% 0,000 0,000 16,184 28 jun
HSBC MSCI CANADA ... 30,760 -0,625 -1,99% 30,760 30,760 31,385 22 apr
HSBC MSCI China A... 9,153 -0,274 -2,91% 9,153 9,153 9,427 26 apr
HSBC MSCI CHINA U... 5,966 -0,087 -1,44% 5,966 5,966 6,053 08 mei
HSBC MSCI EUROPE ... 18,730 -0,400 -2,09% 0,000 0,000 19,130 03 mei
HSBC MSCI EUROPE ... 17,696 0,000 0,00% 17,696 17,696 17,696 07 mei
HSBC MSCI INDONES... 73,100 -0,470 -0,64% 73,790 73,100 73,570 08 mei
HSBC MSCI JAPAN U... 6.200,000 +12,000 +0,19% 0,000 0,000 6.188,000 06 mei
HSBC MSCI JAPAN U... 39,400 -0,660 -1,65% 39,400 39,400 40,060 08 mei
HSBC MSCI KOREA U... 54,060 +0,060 +0,11% 54,060 54,060 54,000 08 mei
HSBC MSCI MEXICO ... 49,000 0,000 0,00% 49,000 49,000 49,000 07 mei
HSBC MSCI PACIFIC... 13,312 -0,104 -0,78% 13,364 0,000 13,416 08 mei
HSBC MSCI SAUDI A... 14,796 0,000 0,00% 0,000 0,000 14,796 sep '20
HSBC MSCI SOUTH A... 52,380 +0,890 +1,73% 0,000 0,000 51,490 apr '22
HSBC MSCI TAIWAN ... 70,010 +0,110 +0,16% 70,010 69,900 69,900 08 mei
HSBC MSCI TURKEY ... 3,427 -0,028 -0,81% 3,427 3,427 3,455 08 mei
HSBC MSCI USA UCI... 48,070 -2,030 -4,05% 48,070 48,070 50,100 22 apr
HSBC MSCI WORLD U... 34,120 -0,090 -0,26% 34,150 34,005 34,210 08 mei
HSBC S&P 500 UCIT... 52,420 -0,010 -0,02% 52,420 52,420 52,430 08 mei
HUBER+SUHNER N 77,000 +0,800 +1,05% 77,000 75,800 76,200 08 mei
HYPO LENZB N 4.220,000 0,000 0,00% 4.220,000 4.200,000 4.220,000 08 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront