Koersen » Europa, lokale beurzen

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IDORSIA N 2,108 +0,008 +0,38% 2,140 2,040 2,100 08 mei
IGEA Pharma N 0,002 +0,001 +200,00% 0,002 0,002 0,001 03 nov
Immo Helvetic 207,000 -2,000 -0,96% 209,000 207,000 209,000 08 mei
IMMOFONDS 558,000 -4,000 -0,71% 560,000 558,000 562,000 08 mei
IMPLENIA N 34,100 +0,050 +0,15% 34,250 33,500 34,050 08 mei
INFICON N 1.314,000 -8,000 -0,61% 1.326,000 1.308,000 1.322,000 08 mei
INTERROLL N 2.855,000 -10,000 -0,35% 2.865,000 2.820,000 2.865,000 08 mei
INTERSHOP N 121,800 +1,200 +1,00% 121,800 121,000 120,600 08 mei
Invesco AT1 Cap B... 16,057 -0,021 -0,13% 0,000 0,000 16,077 06 mei
Invesco AT1 Capit... 17,948 -0,299 -1,64% 0,000 0,000 18,247 25 apr
Invesco Con Disc ... 610,500 -1,200 -0,20% 0,000 0,000 611,700 06 mei
Invesco Con Stap ... 625,700 -4,800 -0,76% 0,000 0,000 630,500 06 mei
Invesco EM USD Bond 15,670 0,000 0,00% 15,670 15,670 15,670 07 mei
Invesco Energy S&... 623,600 0,000 0,00% 623,600 623,600 623,600 07 mei
Invesco EQQQ 442,450 -1,250 -0,28% 443,450 439,500 443,700 08 mei
Invesco EQQQ UCIT... 310,150 -0,600 -0,19% 310,750 307,950 310,750 08 mei
Invesco EQQQ UCIT... 337,300 -6,200 -1,80% 0,000 0,000 343,500 17 apr
Invesco EURO STOX... 122,740 0,000 0,00% 122,740 122,020 122,740 07 mei
Invesco EURO STOX... 103,080 -0,280 -0,27% 103,080 103,080 103,360 08 mei
Invesco EURO STOX... 24,950 -0,405 -1,60% 24,950 24,950 25,355 03 mei
Invesco Financial... 314,850 0,000 0,00% 314,850 314,850 314,850 07 mei
Invesco FTSE EM HDLV 24,090 +0,040 +0,17% 24,090 24,090 24,050 08 mei
Invesco FTSE RAFI... 26,955 -0,575 -2,09% 27,310 27,310 27,530 02 mei
Invesco FTSE RAFI... 8,787 0,000 0,00% 8,787 8,787 8,787 07 mei
Invesco GLOBAL BU... 51,230 0,000 0,00% 51,230 51,230 51,230 07 mei
Invesco GS Equity... 171,960 -3,560 -2,03% 0,000 0,000 175,520 apr '23
Invesco GS Equity... 204,950 +24,950 +13,86% 0,000 0,000 180,000 nov '21
Invesco HDLV UCIT... 27,600 -0,130 -0,47% 0,000 0,000 27,730 06 mei
Invesco HlthCare ... 681,900 0,000 0,00% 681,900 681,900 681,900 07 mei
Invesco HYFA UCIT... 24,919 -0,226 -0,90% 0,000 0,000 25,145 15 feb
Invesco Indust S&... 672,700 +0,600 +0,09% 672,700 672,700 672,100 08 mei
Invesco Materials... 541,800 +1,600 +0,30% 541,800 541,800 540,200 08 mei
Invesco MSCI Emer... 50,170 -0,800 -1,57% 0,000 0,000 50,970 02 mei
Invesco MSCI Euro... 332,150 -3,100 -0,92% 0,000 0,000 335,250 06 mei
Invesco MSCI USA ETF 147,320 -1,460 -0,98% 0,000 0,000 148,780 06 mei
Invesco MSCI Worl... 104,600 -0,240 -0,23% 104,840 104,600 104,840 08 mei
Invesco Nasdaq Bi... 45,230 -0,025 -0,06% 45,230 44,925 45,255 08 mei
Invesco Physical ... 223,200 -0,100 -0,04% 223,650 221,450 223,300 08 mei
Invesco Pref Sh C... 17,682 -0,368 -2,04% 0,000 0,000 18,050 29 apr
Invesco Preferred... 15,108 -0,494 -3,17% 0,000 0,000 15,602 19 apr
Invesco S&P 500 E... 1.014,200 -1,400 -0,14% 1.014,200 1.012,600 1.015,600 08 mei
Invesco S&P 500 E... 39,955 -0,420 -1,04% 0,000 0,000 40,375 06 mei
Invesco S&P 500 HDLV 32,960 -0,470 -1,41% 0,000 0,000 33,430 02 mei
Invesco S&P 500 Q... 48,140 -0,025 -0,05% 48,140 48,140 48,165 08 mei
Invesco S&P 500 U... 48,000 -0,270 -0,56% 48,265 48,000 48,270 08 mei
Invesco STOXX Eur... 121,000 -2,440 -1,98% 0,000 0,000 123,440 02 mei
Invesco Technol S... 558,600 -1,700 -0,30% 558,600 558,600 560,300 08 mei
Invesco US Energy... 122,540 +0,340 +0,28% 122,540 122,540 122,200 08 mei
Invesco US Energy... 50,270 -0,200 -0,40% 0,000 0,000 50,470 06 mei
Invesco US HY Fal... 21,357 -0,126 -0,59% 0,000 0,000 21,483 10 apr
Invesco Utilities... 474,850 -3,350 -0,70% 0,000 0,000 478,200 06 mei
INVESTIS N 98,600 0,000 0,00% 98,800 98,200 98,600 08 mei
iSh $ CorpBnd EUR... 5,066 +0,001 +0,02% 0,000 0,000 5,065 jun '21
iSh AEX EUR D 90,210 +0,390 +0,43% 90,330 90,210 89,820 08 mei
iSh Ageing Pop USD A 7,079 -0,075 -1,05% 7,122 7,079 7,154 08 mei
iSh Agribusiness ... 41,981 +0,017 +0,04% 0,000 0,000 41,964 jun '21
iSh APAC Div USD D 23,165 -0,335 -1,43% 23,165 23,110 23,500 08 mei
iSh Asia PropYld ... 20,185 -0,245 -1,20% 20,210 20,185 20,430 08 mei
iSh Automate&Robo... 12,964 -0,054 -0,41% 13,032 12,946 13,018 08 mei
iSh Automate&Robo... 8,645 +0,088 +1,03% 0,000 0,000 8,557 jun '21
iSh BIC 50 USD D 19,846 +0,070 +0,35% 0,000 0,000 19,776 06 mei
iSh CH GovBd 7-15... 103,745 +0,245 +0,24% 103,920 103,235 103,500 08 mei
iSh CH GovBnd 0-3... 64,398 -0,002 0,00% 64,400 64,250 64,400 08 mei
iSh CH GovBnd 3-7... 74,146 -0,224 -0,30% 74,450 74,118 74,370 08 mei
iSh China LCap USD D 77,410 -0,490 -0,63% 77,500 77,410 77,900 08 mei
iSh Cor CrpBnd (C... 94,440 -0,156 -0,16% 94,798 94,434 94,596 08 mei
iSh Cor DAX EUR A 150,900 +0,900 +0,60% 150,900 150,900 150,000 08 mei
iSh Cor EUR CrpBn... 4,504 -0,004 -0,08% 4,504 4,502 4,508 08 mei
iSh Cor EUR CrpBn... 4,984 -0,005 -0,10% 4,996 4,979 4,989 08 mei
iSh Cor EUR CrpBn... 115,810 -0,160 -0,14% 115,810 115,675 115,970 08 mei
iSh Cor EUR GovBn... 110,190 -0,225 -0,20% 110,355 110,190 110,415 08 mei
iSh Cor EuroStx50... 184,300 +1,080 +0,59% 184,340 183,500 183,220 08 mei
iSh Cor EuroStx50... 49,595 -0,735 -1,46% 0,000 0,000 50,330 06 mei
iSh Cor FTSE 100 ... 158,940 +0,500 +0,32% 158,940 158,680 158,440 08 mei
iSh Cor FTSE 100 ... 9,290 +0,024 +0,26% 9,295 9,267 9,266 08 mei
iSh Cor GBP CrpBn... 123,135 -0,030 -0,02% 123,155 123,135 123,165 08 mei
iSh Cor Glob AggB... 4,524 -0,011 -0,23% 4,526 4,514 4,535 08 mei
iSh Cor Glob AggB... 4,683 -0,005 -0,10% 4,692 4,680 4,688 08 mei
iSh Cor Glob AggB... 4,268 0,000 0,00% 4,268 4,268 4,268 07 mei
iSh Cor MSCI EM I... 33,410 -0,115 -0,34% 33,510 33,275 33,525 08 mei
iSh Cor MSCI EMU ... 177,300 +0,700 +0,40% 178,140 177,060 176,600 08 mei
iSh Cor MSCI Euro... 76,900 +0,390 +0,51% 76,970 76,560 76,510 08 mei
iSh Cor MSCI Euro... 31,750 +0,200 +0,63% 31,750 31,740 31,550 08 mei
iSh Cor MSCI Japa... 8.336,000 -54,000 -0,64% 8.339,000 8.309,000 8.390,000 08 mei
iSh Cor MSCI Paci... 173,840 -1,720 -0,98% 174,000 173,520 175,560 08 mei
iSh Cor MSCI Wld ... 97,780 -0,220 -0,22% 97,870 97,340 98,000 08 mei
iSh Cor S&P500 USD A 545,500 -1,400 -0,26% 546,700 543,800 546,900 08 mei
iSh Cor S&P500 USD D 51,690 +0,040 +0,08% 51,730 51,440 51,650 08 mei
iSh Cor SPI (CH) ... 140,160 +0,800 +0,57% 140,320 139,340 139,360 08 mei
iSh Cor UK Gilts ... 10,299 0,000 0,00% 10,299 10,299 10,299 08 mei
iSh Core FTSE 100... 5,576 0,000 0,00% 5,576 5,576 5,576 jun '21
iSh Core Glob Agg... 5,172 -0,002 -0,03% 0,000 0,000 5,174 jun '21
iSh Core MSCI EMU... 6,566 +0,063 +0,97% 0,000 0,000 6,503 jun '21
iSh Core MSCI Jpn... 6,252 +0,194 +3,20% 0,000 0,000 6,058 jun '21
iSh DevMark PropY... 22,085 -0,175 -0,79% 22,130 22,000 22,260 08 mei
iSh Digital Secur... 7,720 -0,012 -0,16% 7,740 7,700 7,732 08 mei
iSh Digital Secur... 8,655 +0,102 +1,20% 0,000 0,000 8,553 jun '21
iSh Digitalisatio... 8,843 -0,035 -0,39% 8,843 8,827 8,878 08 mei
iSh DivDAX EUR D 20,050 0,000 0,00% 20,050 20,000 20,050 07 mei
iSh Divers Comm S... 19,500 0,000 0,00% 19,500 19,500 19,500 jun '21
iSh Divers Comm S... 5,743 0,000 0,00% 5,743 5,743 5,743 jun '21
iSh DJ Eur SustSc... 15,420 +0,250 +1,65% 0,000 0,000 15,170 jun '21
iSh DJ Glob Susta... 58,811 +0,501 +0,86% 0,000 0,000 58,311 jun '21
iSh DJIA USD A 461,800 +0,200 +0,04% 461,900 461,000 461,600 08 mei
iSh Edg EM MinVol... 29,270 0,000 0,00% 29,270 29,270 29,270 07 mei
iSh Edg EurMulti ... 9,152 -0,139 -1,50% 0,000 0,000 9,291 06 mei
iSh Edg Europ Min... 56,350 -0,350 -0,62% 0,000 0,000 56,700 06 mei
iSh Edg Europ Mom... 10,836 -0,126 -1,15% 0,000 0,000 10,962 06 mei
iSh Edg Europ Val... 8,556 -0,088 -1,02% 0,000 0,000 8,644 03 mei
iSh Edg EuropQual... 10,078 -0,222 -2,16% 0,000 0,000 10,300 02 mei
iSh Edg MSCI Wrld... 7,938 +0,026 +0,32% 0,000 0,000 7,912 jun '21
iSh Edg S&P500 EU... 8,753 0,000 0,00% 8,876 8,753 8,753 07 mei
iSh Edg S&P500 Mi... 80,130 -0,770 -0,95% 0,000 0,000 80,900 06 mei
iSh Edg USA Momen... 12,896 -0,352 -2,66% 0,000 0,000 13,248 03 mei
iSh Edg USA Val U... 9,322 -0,060 -0,64% 9,344 9,322 9,382 08 mei
iSh Edg USAQual U... 13,290 -0,098 -0,73% 0,000 0,000 13,388 06 mei
iSh Edg Wld MinVol A 55,780 -0,300 -0,53% 0,000 0,000 56,080 06 mei
iSh Edg Wld MinVo... 6,575 -0,002 -0,03% 6,587 6,575 6,577 08 mei
iSh Edg Wld MinVo... 6,937 -0,195 -2,73% 0,000 0,000 7,132 19 apr
iSh Edg Wld Momen... 73,180 -0,130 -0,18% 73,180 73,060 73,310 08 mei
iSh Edg Wld Mutli... 7,176 -0,046 -0,64% 0,000 0,000 7,222 06 mei
iSh Edg Wld Ql USD A 64,690 -0,070 -0,11% 64,750 64,610 64,760 08 mei
iSh Edg Wld Val U... 42,340 -0,250 -0,59% 42,360 42,155 42,590 08 mei
iSh Edg WldMulti ... 10,308 -0,042 -0,41% 10,308 10,308 10,350 08 mei
iSh ElectricVeh&D... 7,766 0,000 0,00% 7,769 7,709 7,766 07 mei
iSh EM Asia Loc G... 75,286 -0,052 -0,07% 0,000 0,000 75,338 03 mei
iSh EM Div USD D 14,070 -0,124 -0,87% 14,136 14,070 14,194 08 mei
iSh EM Infrastr U... 18,158 +0,346 +1,94% 0,000 0,000 17,812 jun '21
iSh EUR AggBnd ES... 105,300 -0,075 -0,07% 105,300 105,300 105,375 08 mei
iSh EUR CoveredBn... 138,280 -0,660 -0,48% 0,000 0,000 138,940 02 mei
iSh EUR CrpBnd 1-... 103,040 +0,175 +0,17% 0,000 0,000 102,865 30 apr
iSh EUR CrpBnd BB... 4,752 0,000 0,00% 4,752 4,752 4,752 07 mei
iSh EUR CrpBnd ES... 4,943 -0,010 -0,20% 0,000 0,000 4,953 02 mei
iSh EUR CrpBnd ex... 104,200 -0,240 -0,23% 104,200 104,200 104,440 22 apr
iSh EUR CrpBnd ex... 104,000 -0,940 -0,90% 104,000 104,000 104,940 23 apr
iSh EUR CrpBnd Fi... 95,380 -1,142 -1,18% 0,000 0,000 96,522 18 apr
iSh EUR CrpBnd In... 95,436 -0,052 -0,05% 0,000 0,000 95,488 06 mei
iSh EUR CrpBnd LC... 119,905 -0,385 -0,32% 120,290 120,290 120,290 06 mei
iSh EUR GovBnd 1-... 109,835 -0,100 -0,09% 109,930 109,835 109,935 08 mei
iSh EUR GovBnd 1-... 136,840 0,000 0,00% 136,840 136,840 136,840 07 mei
iSh EUR GovBnd 15... 307,850 0,000 0,00% 0,000 0,000 307,850 feb '21
iSh EUR GovBnd 20... 3,853 -0,010 -0,26% 3,853 3,850 3,863 08 mei
iSh EUR GovBnd 3-... 156,280 -0,600 -0,38% 156,880 156,880 156,880 30 apr
iSh EUR GovBnd 3-... 126,455 -0,160 -0,13% 126,525 126,375 126,615 08 mei
iSh EUR GovBnd 7-... 172,645 +0,361 +0,21% 0,000 0,000 172,283 jun '21
iSh EUR HY CrpBnd... 5,191 -0,009 -0,18% 5,191 5,191 5,200 08 mei
iSh EUR HY CrpBnd... 5,634 0,000 0,00% 5,634 5,634 5,634 07 mei
iSh EUR HY CrpBnd... 89,634 -0,320 -0,36% 0,000 0,000 89,954 06 mei
iSh EUR HY CrpBnd... 6,353 -0,027 -0,42% 0,000 0,000 6,380 03 mei
iSh EUR Infl-L Go... 221,040 -1,070 -0,48% 0,000 0,000 222,110 02 mei
iSh Euro Div EUR D 18,194 0,000 0,00% 18,194 18,194 18,194 08 mei
iSh Euro TtlMkt G... 50,120 0,000 0,00% 0,000 0,000 50,120 mrt '21
iSh Euro TtlMkt V... 24,195 +0,025 +0,10% 0,000 0,000 24,170 mrt '21
iSh European Prop... 28,480 -0,320 -1,11% 28,715 28,420 28,800 08 mei
iSh EuroStx Mid E... 66,610 -0,390 -0,58% 0,000 0,000 67,000 06 mei
iSh EuroStx Tlco3... 33,670 0,000 0,00% 0,000 0,000 33,670 nov '19
iSh EuroStx50 ex-... 49,225 0,000 0,00% 0,000 0,000 49,225 mrt '21
iSh EURStx (DE) E... 51,230 -0,810 -1,56% 51,230 51,230 52,040 26 apr
iSh EURStx Bnks30... 14,430 +0,102 +0,71% 14,430 14,430 14,328 08 mei
iSh EurStx Small ... 44,000 0,000 0,00% 44,000 44,000 44,000 07 mei
iSh EURStx50 (DE)... 51,130 +0,440 +0,87% 51,320 51,130 50,690 08 mei
iSh FallAng HY Co... 6,123 +0,005 +0,08% 0,000 0,000 6,119 jun '21
iSh FTSE 250 GBP D 21,805 -0,030 -0,14% 21,805 21,805 21,835 08 mei
iSh FTSE MIB EUR A 153,200 0,000 0,00% 153,200 153,200 153,200 07 mei
iSh FTSE MIB EUR Dis 16,760 +0,153 +0,92% 0,000 0,000 16,608 jun '21
iSh GBP CrpBnd 0-... 99,822 +0,022 +0,02% 99,962 99,822 99,800 08 mei
iSh Glob AAA-AA G... 75,038 -1,272 -1,67% 0,000 0,000 76,310 29 apr
iSh Glob Clean En... 7,966 -0,075 -0,93% 8,010 7,930 8,041 08 mei
iSh Glob CrpBnd C... 4,561 -0,022 -0,47% 4,592 4,560 4,583 08 mei
iSh Glob CrpBnd E... 84,046 -1,014 -1,19% 84,816 84,816 85,060 30 apr
iSh Glob CrpBnd U... 86,000 -0,394 -0,46% 86,000 86,000 86,394 08 mei
iSh Glob GovBnd U... 5,549 +0,004 +0,08% 0,000 0,000 5,544 jun '21
iSh Glob GovBnd U... 80,632 -0,282 -0,35% 80,632 80,632 80,914 08 mei
iSh Glob HY CrpBn... 72,444 -0,036 -0,05% 72,796 72,346 72,480 08 mei
iSh Glob HY CrpBn... 5,753 -0,006 -0,11% 5,753 5,753 5,759 08 mei
iSh Glob HY CrpBn... 5,249 +0,002 +0,04% 5,249 5,239 5,247 08 mei
iSh Glob HY CrpBn... 76,782 -0,118 -0,15% 76,858 76,782 76,900 08 mei
iSh Glob Infl-L G... 152,300 -0,520 -0,34% 152,300 151,900 152,820 08 mei
iSh Glob Infra USD D 31,045 +0,130 +0,42% 31,045 30,955 30,915 08 mei
iSh Glob SelDiv 1... 28,780 -0,310 -1,07% 28,965 28,780 29,090 08 mei
iSh Glob Timber&F... 28,570 -0,100 -0,35% 28,580 28,450 28,670 08 mei
iSh Glob Water USD D 68,240 +0,160 +0,24% 68,240 67,830 68,080 08 mei
iSh Gold (CH) CHFH 160,900 -0,360 -0,22% 161,340 160,380 161,260 08 mei
iSh Gold (CH) EURH 120,540 0,000 0,00% 120,680 120,500 120,540 07 mei
iSh Gold (CH) USD 221,900 -0,500 -0,22% 221,900 221,200 222,400 08 mei
iSh Gold Producer... 13,898 +0,126 +0,91% 13,898 13,682 13,772 08 mei
iSh Health Innova... 7,463 -0,020 -0,27% 7,499 7,463 7,483 08 mei
iSh Italy GovBnd ... 148,965 0,000 0,00% 0,000 0,000 148,965 06 mei
iSh JPM EM Loc Go... 39,399 -0,548 -1,37% 0,000 0,000 39,947 02 mei
iSh JPM USD EM Bn... 4,395 -0,015 -0,33% 4,414 4,395 4,409 08 mei
iSh JPM USD EM Bn... 66,584 +0,078 +0,12% 66,584 66,584 66,506 08 mei
iSh JPM USD EM Bn... 4,952 +0,012 +0,25% 4,952 4,952 4,939 08 mei
iSh JPM USD EM Bn... 87,132 -0,088 -0,10% 87,132 86,818 87,220 08 mei
iSh JPM USD EM Cr... 80,502 -0,164 -0,20% 0,000 0,000 80,666 30 apr
iSh Listed Priv E... 32,420 -0,225 -0,69% 32,635 32,350 32,645 08 mei
iSh MDAX EUR A 212,650 -1,750 -0,82% 0,000 0,000 214,400 06 mei
iSh MSCI AC Ex-JP... 38,834 +0,280 +0,73% 0,000 0,000 38,554 jun '21
iSh MSCI ACFE exJ... 50,510 -0,630 -1,23% 50,510 50,510 51,140 08 mei
iSh MSCI ACWI USD A 81,230 -0,210 -0,26% 81,420 81,230 81,440 08 mei
iSh MSCI Australi... 74,650 -0,020 -0,03% 74,650 74,650 74,670 08 mei
iSh MSCI Brazil U... 39,675 -0,060 -0,15% 39,675 39,670 39,735 08 mei
iSh MSCI Brazil U... 25,740 -0,090 -0,35% 25,740 25,740 25,830 08 mei
iSh MSCI Canada U... 260,450 -0,050 -0,02% 260,800 260,450 260,500 08 mei
iSh MSCI China A ... 4,266 -0,050 -1,17% 4,290 4,266 4,317 08 mei
iSh MSCI EastEur ... 8,790 +1,290 +17,20% 0,000 0,000 7,500 mrt '22
iSh MSCI EM Asia ... 169,060 -0,440 -0,26% 169,300 168,320 169,500 08 mei
iSh MSCI EM ConsG... 40,336 0,000 0,00% 40,336 40,336 40,336 jun '21
iSh MSCI EM IMI E... 6,405 -0,017 -0,26% 6,405 6,372 6,422 08 mei
iSh MSCI EM IMI E... 7,134 +0,062 +0,87% 0,000 0,000 7,073 jun '21
iSh MSCI EM Islam... 23,280 +0,392 +1,71% 0,000 0,000 22,888 jun '21
iSh MSCI EM LatAm... 17,196 -0,124 -0,72% 17,196 17,196 17,320 08 mei
iSh MSCI EM SCap ... 89,070 -1,090 -1,21% 90,050 89,070 90,160 08 mei
iSh MSCI EM SRI U... 6,957 -0,053 -0,76% 6,980 6,946 7,010 08 mei
iSh MSCI EM SRI U... 6,824 +0,004 +0,06% 0,000 0,000 6,820 jun '21
iSh MSCI EM USD A 38,185 -0,080 -0,21% 38,210 38,070 38,265 08 mei
iSh MSCI EM USD D 41,550 -0,220 -0,53% 41,700 41,415 41,770 08 mei
iSh MSCI EMU CHFH A 7,906 +0,030 +0,38% 7,922 7,868 7,876 08 mei
iSh MSCI EMU ESGS... 8,313 +0,049 +0,59% 8,313 8,313 8,264 08 mei
iSh MSCI EMU LCap... 58,220 +0,420 +0,73% 58,220 58,220 57,800 08 mei
iSh MSCI EMU MC E... 52,860 +0,470 +0,90% 52,860 52,860 52,390 08 mei
iSh MSCI EMU SCap... 282,750 -0,550 -0,19% 283,350 282,750 283,300 08 mei
iSh MSCI EMU USDH A 9,930 -0,422 -4,08% 0,000 0,000 10,352 03 mei
iSh MSCI Europ ES... 8,380 +0,086 +1,04% 8,389 8,380 8,294 08 mei
iSh MSCI Europ SR... 69,980 +0,690 +1,00% 69,990 69,830 69,290 08 mei
iSh MSCI Europe S... 6,845 -0,117 -1,68% 0,000 0,000 6,962 jun '21
iSh MSCI Europe-U... 6,458 +0,048 +0,75% 0,000 0,000 6,410 jun '21
iSh MSCI Europ-UK... 44,030 +0,130 +0,30% 44,030 44,030 43,900 08 mei
iSh MSCI Japan CH... 90,880 -1,100 -1,20% 91,140 90,880 91,980 08 mei
iSh MSCI Japan ES... 6,531 -0,141 -2,11% 6,541 6,531 6,672 08 mei
iSh MSCI Japan EU... 90,050 +0,090 +0,10% 0,000 0,000 89,960 06 mei
iSh MSCI Japan SC... 6.358,000 -1,000 -0,02% 6.358,000 6.358,000 6.359,000 08 mei
iSh MSCI Japan SR... 6,781 -0,117 -1,70% 6,783 6,781 6,898 08 mei
iSh MSCI Japan USD A 30.185,000 -285,000 -0,94% 30.185,000 30.185,000 30.470,000 08 mei
iSh MSCI Japan USD D 2.669,500 -39,000 -1,44% 2.669,500 2.669,500 2.708,500 08 mei
iSh MSCI Japan US... 73,850 0,000 0,00% 74,290 73,110 73,850 07 mei
iSh MSCI JP ESG-S... 6,071 +0,198 +3,37% 0,000 0,000 5,873 jun '21
iSh MSCI Korea USD A 175,820 0,000 0,00% 175,820 174,600 175,820 07 mei
iSh MSCI Korea USD D 46,570 -0,005 -0,01% 46,570 46,555 46,575 08 mei
iSh MSCI Mexico C... 174,720 0,000 0,00% 174,720 174,700 174,720 07 mei
iSh MSCI NorthAme... 95,960 -0,050 -0,05% 95,960 95,960 96,010 08 mei
iSh MSCI Pacif ex... 43,490 0,000 0,00% 43,490 43,490 43,490 07 mei
iSh MSCI Poland U... 19,024 0,000 0,00% 19,024 19,024 19,024 jun '21
iSh MSCI Russia A... 20,050 -9,950 -33,17% 0,000 0,000 30,000 mrt '22
iSh MSCI Saudi A ... 5,659 0,000 0,00% 5,659 5,659 5,659 jun '21
iSh MSCI South Af... 32,020 +0,160 +0,50% 0,000 0,000 31,860 06 mei
iSh MSCI Taiwan U... 81,970 -0,040 -0,05% 81,970 81,970 82,010 08 mei
iSh MSCI Turkey U... 15,674 0,000 0,00% 0,000 0,000 15,674 feb '21
iSh MSCI UK GBP A 145,500 -0,640 -0,44% 0,000 0,000 146,140 06 mei
iSh MSCI UK SCap ... 225,000 +1,550 +0,69% 225,000 225,000 223,450 08 mei
iSh MSCI USA ESGS... 10,416 -0,022 -0,21% 10,428 10,386 10,438 08 mei
iSh MSCI USA Isla... 55,989 -0,098 -0,17% 0,000 0,000 56,086 jun '21
iSh MSCI USA QlDi... 47,305 -0,220 -0,46% 47,305 47,305 47,525 08 mei
iSh MSCI USA SCap... 494,550 -4,900 -0,98% 496,200 493,800 499,450 08 mei
iSh MSCI USA SRI ... 14,500 -0,066 -0,45% 14,546 14,454 14,566 08 mei
iSh MSCI USA USD A 525,700 +0,500 +0,10% 525,700 525,700 525,200 08 mei
iSh MSCI Wld CHFH A 70,450 -0,120 -0,17% 70,540 70,110 70,570 08 mei
iSh MSCI Wld ESGE... 8,357 -0,021 -0,25% 8,369 8,356 8,378 08 mei
iSh MSCI Wld ESGS... 9,133 -0,005 -0,05% 9,134 9,133 9,138 08 mei
iSh MSCI Wld EURH A 83,970 0,000 0,00% 84,450 83,830 83,970 07 mei
iSh MSCI Wld Isla... 48,370 -0,115 -0,24% 48,370 48,370 48,485 08 mei
iSh MSCI Wld SRI ... 10,620 -0,022 -0,21% 10,658 10,598 10,642 08 mei
iSh MSCI Wld USD D 72,300 -0,330 -0,45% 72,480 72,300 72,630 08 mei
iSh MSCI Wrld ESG... 7,323 +0,034 +0,46% 0,000 0,000 7,289 jun '21
iSh MSCI Wrld SRI... 7,924 +0,040 +0,50% 0,000 0,000 7,885 jun '21
iSh Nasdaq 100 USD A 1.030,800 -4,200 -0,41% 1.033,800 1.025,000 1.035,000 08 mei
iSh Nasdaq US Bio... 6,300 -0,038 -0,60% 6,335 6,300 6,338 08 mei
iSh Nikkei 225 JPY A 38.125,000 -565,000 -1,46% 38.250,000 38.125,000 38.690,000 08 mei
iSh Oil Gas Explo... 14,491 -0,344 -2,32% 0,000 0,000 14,835 jun '21
iSh Pfandbriefe E... 106,160 +0,090 +0,08% 0,000 0,000 106,070 jun '21
iSh S&P SmC 600 U... 87,380 -0,960 -1,09% 87,670 86,790 88,340 08 mei
iSh S&P500 CHFH A 81,700 -0,120 -0,15% 81,880 81,340 81,820 08 mei
iSh S&P500 Comms ... 9,332 0,000 0,00% 9,325 9,325 9,332 07 mei
iSh S&P500 ConsDi... 11,970 -0,404 -3,26% 0,000 0,000 12,374 24 apr
iSh S&P500 ConsSt... 8,325 -0,102 -1,21% 0,000 0,000 8,427 02 mei
iSh S&P500 Energy... 9,274 +0,017 +0,18% 9,274 9,172 9,257 08 mei
iSh S&P500 EURH A 108,880 -0,220 -0,20% 109,160 108,880 109,100 08 mei
iSh S&P500 Financ... 11,846 -0,004 -0,03% 11,846 11,808 11,850 08 mei
iSh S&P500 Health... 11,110 -0,010 -0,09% 11,150 11,110 11,120 08 mei
iSh S&P500 InfoTe... 27,515 -0,095 -0,34% 27,605 27,395 27,610 08 mei
iSh S&P500 Utilit... 7,075 0,000 0,00% 7,075 7,075 7,075 jun '21
iSh SLI (CH) CHF D 201,400 +1,250 +0,62% 201,400 200,450 200,150 08 mei
iSh SLI (DE) CHF D 132,360 +0,800 +0,61% 132,380 131,920 131,560 08 mei
iSh SMI (CH) CHF D 120,540 +0,880 +0,74% 120,540 119,980 119,660 08 mei
iSh SMIM (CH) CHF D 273,700 +0,700 +0,26% 275,250 273,100 273,000 08 mei
iSh Spain GovBnd ... 175,997 +0,163 +0,09% 0,000 0,000 175,834 jun '21
iSh Stx Eur600 Au... 62,760 -0,360 -0,57% 0,000 0,000 63,120 jun '21
iSh Stx Eur600 Ba... 20,160 0,000 0,00% 20,160 20,160 20,160 07 mei
iSh Stx Eur600 Ba... 59,040 +0,830 +1,43% 0,000 0,000 58,210 jun '21
iSh Stx Eur600 Ch... 123,900 -0,630 -0,51% 0,000 0,000 124,530 jun '21
iSh Stx Eur600 Co... 61,690 +0,510 +0,83% 0,000 0,000 61,180 jun '21
iSh Stx Eur600 EUR D 51,450 +0,310 +0,61% 51,550 51,450 51,140 08 mei
iSh Stx Eur600 Fi... 68,520 +0,360 +0,53% 0,000 0,000 68,160 jun '21
iSh Stx Eur600 Fo... 80,890 +0,320 +0,40% 0,000 0,000 80,570 jun '21
iSh Stx Eur600 He... 114,900 -0,160 -0,14% 0,000 0,000 115,060 02 mei
iSh Stx Eur600 In... 74,060 +0,110 +0,15% 0,000 0,000 73,950 jun '21
iSh Stx Eur600 In... 37,275 -0,340 -0,90% 0,000 0,000 37,615 06 mei
iSh Stx Eur600 Me... 31,280 +0,260 +0,84% 0,000 0,000 31,020 jun '21
iSh Stx Eur600 Oi... 38,035 -0,065 -0,17% 38,035 38,035 38,100 08 mei
iSh Stx Eur600 Re... 19,490 +0,090 +0,46% 0,000 0,000 19,400 jun '21
iSh Stx Eur600 Re... 46,450 +0,350 +0,76% 0,000 0,000 46,100 jun '21
iSh Stx Eur600 Te... 70,060 +1,550 +2,26% 0,000 0,000 68,510 jun '21
iSh Stx Eur600 Te... 18,542 -0,134 -0,72% 0,000 0,000 18,676 02 mei
iSh Stx Eur600 Tr... 24,780 +0,200 +0,81% 0,000 0,000 24,580 jun '21
iSh Stx Eur600 Ut... 38,850 +0,320 +0,83% 0,000 0,000 38,530 jun '21
iSh Stx Europe50 ... 31,350 0,000 0,00% 0,000 0,000 31,350 feb '21
iSh Stx Europe50 ... 44,665 0,000 0,00% 44,665 44,665 44,665 07 mei
iSh Swiss Div (CH... 152,520 +1,360 +0,90% 152,600 151,320 151,160 08 mei
iSh TA-35 Israel ... 6,187 -0,170 -2,67% 0,000 0,000 6,357 mrt '21
iSh TecDAX EUR A 29,135 -0,645 -2,17% 29,135 29,135 29,780 25 apr
iSh UK Div GBP D 8,450 0,000 0,00% 8,450 8,450 8,450 07 mei
iSh UK Property G... 5,233 -0,086 -1,62% 0,000 0,000 5,319 06 mei
iSh US PropYld USD D 26,950 -0,310 -1,14% 27,070 26,920 27,260 08 mei
iSh USD AggBnd USD A 4,723 +0,001 +0,02% 4,728 4,723 4,722 08 mei
iSh USD AggBnd USD D 92,980 +0,368 +0,40% 92,980 92,980 92,612 08 mei
iSh USD CrpBnd CH... 4,369 -0,023 -0,53% 4,383 4,367 4,393 08 mei
iSh USD CrpBnd In... 93,162 -0,370 -0,40% 0,000 0,000 93,532 17 apr
iSh USD CrpBnd USD A 5,098 -0,048 -0,94% 0,000 0,000 5,146 03 mei
iSh USD CrpBnd USD D 100,635 -0,440 -0,44% 100,730 100,630 101,075 08 mei
iSh USD EM Bnd CH... 3,002 -0,026 -0,84% 3,023 3,000 3,027 08 mei
iSh USD FloaterBn... 5,160 -0,003 -0,05% 5,164 5,160 5,162 08 mei
iSh USD HY CrpBnd... 4,975 -0,013 -0,27% 4,975 4,975 4,988 08 mei
iSh USD HY CrpBnd... 5,798 -0,010 -0,17% 5,805 5,798 5,808 08 mei
iSh USD HY CrpBnd... 85,500 -0,096 -0,11% 0,000 0,000 85,596 06 mei
iSh USD SD CrpBnd... 5,198 +0,010 +0,19% 5,201 5,197 5,188 08 mei
iSh USD SD CrpBnd... 89,184 -0,160 -0,18% 0,000 0,000 89,344 06 mei
iSh USD SD HY Crp... 79,314 -0,366 -0,46% 79,802 79,802 79,680 03 apr
iSh USD TIPS 0-5 ... 5,111 +0,004 +0,07% 0,000 0,000 5,107 06 mei
iSh USD TIPS USD A 232,210 -0,780 -0,33% 232,210 232,130 232,990 08 mei
iSh USD TreasBnd ... 110,200 +0,015 +0,01% 110,200 110,200 110,185 08 mei
iSh USD TreasBnd ... 4,602 -0,003 -0,06% 4,603 4,600 4,605 08 mei
iSh USD TreasBnd ... 4,923 +0,010 +0,20% 4,928 4,919 4,913 08 mei
iSh USD TreasBnd ... 114,430 -0,080 -0,07% 114,430 114,430 114,510 08 mei
iSh USD TreasBnd ... 126,300 +0,030 +0,02% 126,300 126,220 126,270 08 mei
iSh USD TreasBnd ... 2,977 -0,021 -0,69% 2,990 2,973 2,998 08 mei
iSh USD TreasBnd ... 3,100 -0,033 -1,06% 0,000 0,000 3,133 03 mei
iSh USD TreasBnd ... 3,386 -0,027 -0,78% 3,388 3,377 3,413 08 mei
iSh USD TreasBnd ... 129,270 -0,315 -0,24% 129,385 129,270 129,585 08 mei
iSh USD TreasBnd ... 4,036 -0,019 -0,48% 4,045 4,036 4,056 08 mei
iSh USD TreasBnd ... 139,290 -0,700 -0,50% 139,655 139,290 139,990 08 mei
iSh USD TreasBnd ... 171,115 -0,450 -0,26% 171,195 170,900 171,565 08 mei
iSh USD Ult Shrt ... 92,570 +0,298 +0,32% 92,570 92,526 92,272 08 mei
IVF HARTMANN N 137,000 -1,000 -0,72% 139,000 137,000 138,000 08 mei
IVZ CSG Blockchai... 87,960 -1,870 -2,08% 87,960 86,680 89,830 08 mei
IVZ EQQQ ACC UCIT... 306,900 -1,050 -0,34% 307,850 305,700 307,950 08 mei
IVZ GS EFI EM 39,900 -0,070 -0,18% 0,000 0,000 39,970 apr '23
IVZ MSCI Europe E... 62,570 +0,370 +0,59% 62,570 62,570 62,200 08 mei
IVZ MSCI World ES... 71,150 -0,100 -0,14% 71,150 71,150 71,250 08 mei
IVZ Pref Shares U... 44,225 -0,340 -0,76% 0,000 0,000 44,565 24 apr
IVZ US Treasury 7... 30,994 -0,426 -1,36% 0,000 0,000 31,420 02 mei
IVZ US Treasury 7... 32,852 -0,519 -1,56% 0,000 0,000 33,371 17 apr
IVZ US Treasury B... 34,918 -0,155 -0,44% 0,000 0,000 35,073 06 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront