Koersen » Indices

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AEX 912,12 -1,27 -0,14% 913,91 909,60 913,39 14:40
AEX GR 3.535,70 +7,58 +0,21% 3.540,70 3.524,04 3.528,12 14:25
AMX 956,63 -0,35 -0,04% 957,42 954,68 956,98 14:40
ASCX 1.219,86 +0,92 +0,08% 1.226,12 1.217,31 1.218,94 14:25
Athene Composite 1.489,08 -4,57 -0,31% 1.497,35 1.487,12 1.493,65 14:40
BEL 20 3.992,46 -36,79 -0,91% 4.022,58 3.964,93 4.029,25 14:40
CAC 40 8.204,08 -35,91 -0,44% 8.239,77 8.183,19 8.239,99 14:40
CBOE EUROPE 50 NR... 27.256,13 -22,91 -0,08% 27.349,82 27.212,86 27.279,04 13:40
CBOE NL 25 NR EUR 283,89 +1,57 +0,56% 284,07 282,32 282,32 13:40
CBOE UK 100 GBP 916,79 +3,17 +0,35% 917,71 912,41 913,62 13:40
CBOE UK 350 GBP 24.074,99 +82,80 +0,35% 24.094,70 23.968,02 23.992,19 13:40
DAX 18.869,36 +152,94 +0,82% 18.892,92 18.719,81 18.716,42 15 mei
ES35 11.347,00 -6,50 -0,06% 11.366,50 11.316,20 11.353,50 14:40
Euro Stoxx 50 5.100,90 +20,61 +0,41% 5.102,30 5.075,06 5.080,29 15 mei
FTSE 100 8.454,55 +8,75 +0,10% 8.455,66 8.406,69 8.445,80 14:25
FTSE EURO TOP 100 4.124,16 -7,56 -0,18% 4.136,94 4.119,05 4.131,72 14:25
IERLAND-ISEQ 20 1.675,36 +5,80 +0,35% 1.677,96 1.668,79 1.669,56 14:40
L/E-DAX TR EUR 18.853,64 +115,82 +0,62% 18.862,47 18.722,32 18.737,82 15 mei
MILAAN-FTSE/MIB 35.432,02 +65,82 +0,19% 35.474,31 35.314,90 35.366,20 14:20
NEXT 150 3.560,44 +4,40 +0,12% 3.560,59 3.549,12 3.556,04 14:25
NLD25 912,13 -1,71 -0,19% 912,77 909,61 913,84 14:40
OMX Copenhagen 20 2.752,44 +25,18 +0,92% 2.765,28 2.732,63 2.727,26 15 mei
OMX Helsinki 25 4.676,19 -17,69 -0,38% 4.713,06 4.664,91 4.693,87 15 mei
OMX Stockholm 30 ... 2.627,52 -5,33 -0,20% 2.642,72 2.619,79 2.632,85 15 mei
PSI 6.937,30 -33,80 -0,48% 6.984,27 6.898,97 6.971,10 14:25
SMI® PR 11.974,55 +75,29 +0,63% 11.983,75 11.930,43 11.899,26 14:25
Amsterdam AD-Ratio -573,00 0,00 0,00% 0,00 0,00 0,00 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront