Koersen » Obligaties

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
iShares $ Corpora... 92,470 -0,410 -0,44% 92,550 92,410 92,880 29 mei
iShares $ TIPS UETF 214,830 -0,200 -0,09% 215,050 214,310 215,030 29 mei
iShares $ Treas B... 154,060 -0,870 -0,56% 154,270 153,990 154,930 29 mei
iShares € Aggrega... 106,470 -0,660 -0,62% 107,130 106,470 107,130 29 mei
iShares € Gov Bon... 99,410 -0,040 -0,04% 99,490 99,390 99,450 29 mei
iShares € Gov Bon... 148,380 -1,460 -0,97% 149,240 148,380 149,840 29 mei
iShares € Gov Bon... 141,840 -0,690 -0,48% 142,190 141,840 142,530 29 mei
iShares Core Euro... 117,800 -0,290 -0,25% 118,180 117,800 118,090 29 mei
iShares Core MSCI... 48,985 -0,760 -1,53% 49,365 48,985 49,745 29 mei
iShares Core MSCI... 91,525 -0,355 -0,39% 91,770 91,280 91,880 29 mei
iShares Euro Cove... 138,140 -0,170 -0,12% 138,550 138,140 138,310 29 mei
iShares MSCI Emer... 35,350 -0,425 -1,19% 35,545 35,320 35,775 29 mei
iShares MSCI Euro... 78,715 -0,790 -0,99% 79,415 78,635 79,505 29 mei