Koersen » Rentes

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
IRS 10Y 30/360 ANN.- 2,7240 +0,0240 +0,89% 2,7320 2,6750 2,7000 17:31
IRS 11Y 30/360 ANN.- 2,7300 +0,0243 +0,90% 2,7350 2,6810 2,7057 17:31
IRS 12Y 30/360 ANN.- 2,7370 +0,0240 +0,88% 2,7420 2,6880 2,7130 17:32
IRS 13Y 30/360 ANN.- 2,7410 +0,0224 +0,82% 2,7470 2,6940 2,7186 17:31
IRS 14Y 30/360 ANN.- 2,7450 +0,0236 +0,87% 2,7490 2,6970 2,7214 17:32
IRS 15Y 30/360 ANN.- 2,7430 +0,0230 +0,85% 2,7490 2,6950 2,7200 17:31
IRS 16Y 30/360 ANN.- 2,7370 +0,0230 +0,85% 2,7419 2,6890 2,7140 17:32
IRS 17Y 30/360 ANN.- 2,7250 +0,0220 +0,81% 2,7290 2,6780 2,7030 17:31
IRS 18Y 30/360 ANN.- 2,7110 +0,0231 +0,86% 2,7153 2,6630 2,6879 17:31
IRS 19Y 30/360 ANN.- 2,6920 +0,0221 +0,83% 2,6960 2,6450 2,6699 17:31
IRS 1Y 30/360 ANN.-6 3,6340 +0,0153 +0,42% 3,6353 3,6030 3,6187 17:32
IRS 20Y 30/360 ANN.- 2,6740 +0,0240 +0,91% 2,6770 2,6250 2,6500 17:31
IRS 21Y 30/360 ANN.- 2,6520 +0,0235 +0,89% 2,6550 2,6040 2,6285 17:32
IRS 22Y 30/360 ANN.- 2,6310 +0,0249 +0,96% 2,6336 2,5810 2,6061 17:31
IRS 23Y 30/360 ANN.- 2,6080 +0,0246 +0,95% 2,6110 2,5590 2,5834 17:31
IRS 24Y 30/360 ANN.- 2,5860 +0,0253 +0,99% 2,5880 2,5360 2,5607 17:31
IRS 25Y 30/360 ANN.- 2,5640 +0,0260 +1,02% 2,5670 2,5130 2,5380 17:31
IRS 26Y 30/360 ANN.- 2,5410 +0,0254 +1,01% 2,5450 2,4900 2,5156 17:31
IRS 27Y 30/360 ANN.- 2,5190 +0,0254 +1,02% 2,5222 2,4680 2,4936 17:32
IRS 28Y 30/360 ANN.- 2,4980 +0,0256 +1,04% 2,5010 2,4470 2,4724 17:31
IRS 29Y 30/360 ANN.- 2,4780 +0,0263 +1,07% 2,4810 2,4270 2,4517 17:31
IRS 2Y 30/360 ANN.-6 3,2630 +0,0328 +1,02% 3,2661 3,2090 3,2302 17:31
IRS 30Y 30/360 ANN.- 2,4590 +0,0270 +1,11% 2,4620 2,4070 2,4320 17:32
IRS 3Y 30/360 ANN.-6 3,0420 +0,0382 +1,27% 3,0481 2,9788 3,0038 17:31
IRS 40Y 30/360 ANN.- 2,2880 +0,0230 +1,02% 2,2910 2,2370 2,2650 17:32
IRS 4Y 30/360 ANN.-6 2,9080 +0,0310 +1,08% 2,9130 2,8490 2,8770 17:31
IRS 50Y 30/360 ANN.- 2,1360 +0,0220 +1,04% 2,1400 2,0860 2,1140 17:32
IRS 5Y 30/360 ANN.-6 2,8240 +0,0330 +1,18% 2,8270 2,7670 2,7910 17:31
IRS 6Y 30/360 ANN.-6 2,7730 +0,0320 +1,17% 2,7780 2,7170 2,7410 17:31
IRS 7Y 30/360 ANN.-6 2,7420 +0,0290 +1,07% 2,7480 2,6890 2,7130 17:31
IRS 8Y 30/360 ANN.-6 2,7280 +0,0273 +1,01% 2,7340 2,6760 2,7007 17:31
IRS 9Y 30/360 ANN.-6 2,7230 +0,0257 +0,95% 2,7300 2,6720 2,6973 17:31
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront