Koersen » Trackers

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AMUNDI ETF CAC 40 81,900 -0,450 -0,55% 82,360 81,810 82,350 17:35
AMUNDI ETF EU BANK 130,100 -0,060 -0,05% 130,540 130,040 130,160 16:54
AMUNDI ETF EU HEAL 415,150 -0,600 -0,14% 417,400 414,800 415,750 16:09
AMUNDI ETF MSCI E... 5,013 +0,015 +0,31% 5,020 4,987 4,998 17:35
AMUNDI MSCI WOR 319,880 +1,260 +0,40% 319,980 319,550 318,620 17:35
AMUNDI ST EU ENERG 60,472 -0,154 -0,25% 60,696 60,317 60,626 17:35
AmUSA Climate 461,488 +4,861 +1,06% 461,488 459,618 456,627 17:35
ETFS DAX Gold Min... 35,240 -0,455 -1,27% 35,705 35,170 35,695 16:57
ETFS Fund MSCI Ch... 13,170 -0,016 -0,12% 13,170 13,140 13,186 14:24
ETFS Russell 2000... 91,530 -0,410 -0,45% 91,970 91,530 91,940 15:45
IS MSCI EUR SRI 71,460 +0,140 +0,20% 71,540 71,340 71,320 17:35
IS.S.GL.SE.D.100 ... 29,360 +0,030 +0,10% 29,405 29,265 29,330 15 mei
iShares $ Corpora... 93,650 +0,060 +0,06% 93,860 93,650 93,590 17:35
iShares $ TIPS UETF 216,110 +0,260 +0,12% 216,500 216,030 215,850 17:07
iShares $ Treas B... 116,470 -0,030 -0,03% 116,890 116,470 116,500 17:23
iShares $ Treas B... 156,120 -2,720 -1,71% 156,340 156,000 158,840 16:06
iShares € Aggrega... 107,900 -0,060 -0,06% 108,110 107,830 107,960 17:35
iShares € Gov Bd ... 140,270 +0,030 +0,02% 140,300 140,170 140,240 17:35
iShares € Gov Bon... 99,320 +0,010 +0,01% 99,390 99,320 99,310 17:05
iShares € Gov Bon... 151,720 -0,070 -0,05% 152,130 151,720 151,790 17:24
iShares € Gov Bon... 179,130 -3,230 -1,77% 179,970 179,050 182,360 16:02
iShares € Gov Bon... 158,370 -2,240 -1,39% 159,490 158,370 160,610 17:26
iShares € Gov Bon... 143,860 +0,060 +0,04% 143,860 143,860 143,800 09:04
iShares € Gov Bon... 186,820 -2,500 -1,32% 188,010 186,830 189,320 17:18
iShares € Infl Lk... 227,700 -0,280 -0,12% 228,560 227,660 227,980 17:35
iShares € Mkt Gro... 61,800 -0,240 -0,39% 62,070 61,800 62,040 17:24
iShares AEX UETF 91,860 +0,280 +0,31% 91,940 91,480 91,580 17:35
iShares Asia Paci... 22,005 +0,170 +0,78% 22,050 21,935 21,835 17:21
iShares Asia Prop... 18,547 -0,154 -0,82% 18,700 18,547 18,701 17:24
ISHARES BIC 50 18,964 +0,218 +1,16% 18,974 18,728 18,746 17:24
ISHARES CHINA 50 77,150 +1,680 +2,23% 77,320 76,030 75,470 17:29
iShares Core Euro... 118,640 -0,120 -0,10% 118,940 118,640 118,760 17:35
iShares Core FTSE... 9,668 +0,019 +0,20% 9,681 9,632 9,649 17:00
iShares Core MSCI... 31,718 +0,100 +0,32% 31,793 31,566 31,618 17:35
iShares Core MSCI... 49,720 -0,125 -0,25% 50,015 49,720 49,845 17:29
iShares Core MSCI... 92,290 +0,375 +0,41% 92,355 92,190 91,915 17:35
iShares Dev Mkt P... 20,680 -0,219 -1,05% 20,747 20,679 20,899 17:19
iShares DJ Glob S... 66,067 +0,516 +0,79% 66,100 66,000 65,551 17:35
iShares Eur Corp ... 123,200 -0,010 -0,01% 123,460 123,140 123,210 14:32
iShares Euro Cove... 139,200 -0,130 -0,09% 139,400 139,020 139,330 17:35
iShares European ... 30,455 +0,010 +0,03% 30,635 30,340 30,445 17:35
iShares EuroStoxx... 51,850 -0,790 -1,50% 52,150 51,790 52,640 17:35
iShares EuroStoxx... 70,460 -0,460 -0,65% 71,150 70,460 70,920 14:30
iShares EuroStoxx... 46,444 -0,015 -0,03% 46,512 46,340 46,459 16:37
iShares EuroStxx ... 19,046 +0,044 +0,23% 19,072 18,970 19,002 17:35
iShares Global In... 29,180 -0,130 -0,44% 29,180 29,040 29,310 17:35
iShares MSCI Braz... 23,200 -0,025 -0,11% 23,489 23,197 23,225 15:56
iShares MSCI Emer... 36,290 +0,170 +0,47% 36,350 36,085 36,120 17:35
iShares MSCI Emer... 39,575 +0,160 +0,41% 39,630 39,340 39,415 17:23
iShares MSCI Euro... 46,045 -0,070 -0,15% 46,145 45,975 46,115 17:35
iShares MSCI Euro... 79,890 -0,365 -0,45% 80,445 79,890 80,255 17:35
iShares MSCI Euro... 32,710 -0,380 -1,15% 32,790 32,625 33,090 17:35
iShares MSCI Far ... 49,090 +0,330 +0,68% 49,140 48,810 48,760 17:35
iShares MSCI Jap ... 90,085 +0,075 +0,08% 90,445 90,015 90,010 17:35
iShares MSCI Japa... 15,987 +0,018 +0,11% 16,073 15,987 15,969 17:14
iShares MSCI Kore... 43,210 -0,010 -0,02% 43,300 43,160 43,220 17:35
iShares MSCI Lati... 15,518 -0,442 -2,77% 15,600 15,473 15,960 17:24
iShares MSCI Nort... 90,440 +0,415 +0,46% 90,490 90,305 90,025 15:56
iShares MSCI Taiw... 79,402 -0,307 -0,39% 79,467 79,162 79,709 13:47
iShares MSCI Turk... 21,333 -0,207 -0,96% 21,349 20,966 21,540 17:17
iShares MSCI Worl... 68,380 +0,305 +0,45% 68,410 68,275 68,075 17:35
iShares Private E... 30,070 -0,490 -1,60% 30,220 30,015 30,560 17:29
iShares S&P 500 U... 48,809 +0,294 +0,61% 48,848 48,700 48,515 17:29
iShares STOXX Eur... 46,230 -0,665 -1,42% 46,465 46,215 46,895 16:48
iShares US Proper... 25,460 -0,175 -0,68% 25,500 25,415 25,635 17:18
ISHS CORE DAX UC.... 157,440 +1,360 +0,87% 157,600 156,340 156,080 15 mei
ISHS DIV.COMM.SWA... 25,860 -0,030 -0,12% 26,085 25,700 25,890 15 mei
SPDR B.US TREAS.B... 88,214 +0,146 +0,17% 88,348 88,198 88,068 15 mei
SPDR BL.EO GO.BD ... 56,296 +0,524 +0,94% 56,296 55,926 55,772 15 mei
SPDR DJIA Trust 365,500 0,000 0,00% 365,500 365,500 365,500 15 mei
SPDR MSCI EMERG.M... 58,628 +0,312 +0,54% 58,628 58,358 58,316 15 mei
SPDR MSCI Europe ... 211,600 -0,300 -0,14% 212,800 210,450 211,900 17:16
SPDR S+P 500 UCIT... 486,950 +3,700 +0,77% 487,110 484,060 483,250 15 mei
UBS DJ Global Sel... 9,260 +0,035 +0,38% 9,260 9,250 9,225 12:06
UBS Euro Corp 1-5... 13,029 +0,041 +0,32% 13,038 13,028 12,988 14:43
UBS Euro Stoxx 50... 52,060 +0,190 +0,37% 52,120 51,970 51,870 13:47
UBS MSCI Australi... 20,490 +0,365 +1,81% 20,490 20,490 20,125 09:04
UBS MSCI Canada U... 24,820 +0,073 +0,29% 24,830 24,820 24,747 11:42
UBS MSCI Canada U... 38,877 -0,021 -0,05% 38,877 38,877 38,898 09:04
UBS MSCI EM Soc R... 12,125 +0,067 +0,56% 12,125 12,101 12,058 15:19
UBS MSCI Emerging... 99,290 +0,400 +0,40% 99,290 99,290 98,890 09:04
UBS MSCI EMU Low ... 16,218 +0,060 +0,37% 16,218 16,218 16,158 09:04
UBS MSCI EMU Prim... 20,680 +0,035 +0,17% 20,680 20,680 20,645 09:04
UBS MSCI EMU Qual... 27,315 +0,190 +0,70% 27,315 27,315 27,125 09:04
UBS MSCI EMU Smal... 128,620 -0,100 -0,08% 128,760 128,620 128,720 11:32
UBS MSCI EMU Soc ... 121,920 +0,060 +0,05% 122,020 121,840 121,860 17:35
UBS MSCI EMU UETF 170,160 +0,820 +0,48% 170,160 170,160 169,340 09:04
UBS MSCI Europe UETF 87,700 +0,400 +0,46% 87,700 87,700 87,300 09:04
UBS MSCI Hong Kon... 13,130 +0,116 +0,89% 13,130 13,030 13,014 16:45
UBS MSCI Japan So... 21,327 -0,094 -0,44% 21,448 21,327 21,421 17:04
UBS MSCI Japan UETF 50,621 +0,545 +1,09% 50,621 50,593 50,076 09:17
UBS MSCI Pacific ... 40,440 +0,540 +1,35% 40,440 40,440 39,900 09:04
UBS MSCI Pacific ... 69,610 +0,150 +0,22% 69,860 69,580 69,460 16:37
UBS MSCI Singapor... 14,706 +0,154 +1,06% 14,706 14,706 14,552 09:04
UBS MSCI UK IMI S... 19,454 +0,080 +0,41% 19,464 19,381 19,374 17:35
UBS MSCI US Liq C... 14,414 +0,112 +0,78% 14,414 14,414 14,302 09:04
UBS MSCI USA Hedg... 36,058 +0,452 +1,27% 36,058 36,058 35,606 09:04
UBS MSCI USA Low ... 28,350 +0,010 +0,04% 28,350 28,350 28,340 09:04
UBS MSCI USA Low ... 27,175 +0,125 +0,46% 27,175 27,175 27,050 09:04
UBS MSCI USA Prim... 29,365 +0,245 +0,84% 29,440 29,365 29,120 09:36
UBS MSCI USA Prim... 32,575 +0,215 +0,66% 32,575 32,575 32,360 09:04
UBS MSCI USA Qual... 45,640 +0,575 +1,28% 45,675 45,640 45,065 17:23
UBS MSCI USA Qual... 39,400 +0,750 +1,94% 39,400 39,400 38,650 09:04
UBS MSCI USA Soc ... 25,915 +0,380 +1,49% 25,915 25,915 25,535 09:04
UBS MSCI USA Soc ... 197,580 +0,460 +0,23% 197,860 197,580 197,120 17:23
UBS MSCI USA UETF 118,940 +1,510 +1,29% 118,940 118,460 117,430 16:33
UBS MSCI World So... 143,990 +0,360 +0,25% 144,000 143,920 143,630 17:35
UBS MSCI World UETF 80,636 +0,478 +0,60% 80,688 80,604 80,158 17:12
UBS S&P 500 UETF 79,012 +0,338 +0,43% 79,012 79,012 78,674 09:04
UBS US 1-3 Year T... 22,344 -0,063 -0,28% 22,344 22,344 22,407 09:04
UBS US 7-10 Year ... 34,182 +0,085 +0,25% 34,196 34,182 34,097 09:16
UBS US Corp 1-5 Y... 14,280 +0,040 +0,28% 14,280 14,280 14,240 09:04
UBS US Liq Corp 1... 12,656 -0,012 -0,09% 12,656 12,656 12,668 09:04
UBS US Liq Corp UETF 13,592 +0,039 +0,29% 13,592 13,592 13,553 09:04
UBS US Liq Corp U... 16,624 +0,121 +0,73% 16,624 16,624 16,503 09:04
VanEck Sust EU EW 76,050 -0,300 -0,39% 76,610 76,050 76,350 17:35
VanEck UE VE EM H... 115,322 +0,321 +0,28% 115,322 115,322 115,001 15 mei
VanEck UE VE EM L... 58,768 +0,398 +0,68% 58,768 58,768 58,370 15 mei
VanEck UE VE Gl F... 64,040 +0,341 +0,53% 64,040 64,040 63,699 15 mei
VanEck UE VE Gl M... 34,952 +0,223 +0,64% 34,952 34,952 34,729 15 mei
VanEck UE VE Gl M... 27,746 +0,284 +1,04% 27,746 27,746 27,462 15 mei
VanEck UE VE Gold... 39,715 +0,403 +1,02% 39,715 39,715 39,312 15 mei
VanEck UE VE Jun ... 38,692 +0,518 +1,36% 38,692 38,692 38,174 15 mei
VanEck UE VE MS U... 56,233 +0,675 +1,22% 56,233 56,233 55,558 15 mei
VanEck UE VE Vidg... 42,911 -0,319 -0,74% 42,911 42,911 43,230 15 mei
Vanguard FTSE All... 120,300 +0,420 +0,35% 120,400 120,100 119,880 17:35
Vanguard S&P 500 ... 92,900 +0,547 +0,59% 92,963 92,671 92,353 17:37
VE AEX 92,190 +0,250 +0,27% 92,250 91,850 91,940 17:35
VE AMX 96,140 -0,020 -0,02% 96,800 95,840 96,160 17:35
VE Balanced 68,570 +0,060 +0,09% 68,570 68,170 68,510 17:04
VE Conservative 59,480 +0,120 +0,20% 59,490 59,400 59,360 15:35
VE Corp Bond 16,886 -0,033 -0,20% 16,899 16,854 16,919 16:30
VE ESG EQ World 31,920 +0,040 +0,13% 32,060 31,920 31,880 17:28
VE Gov AAA Bond 18,694 -0,020 -0,11% 18,694 18,518 18,714 17:35
VE Gov Bond 12,208 -0,006 -0,05% 12,240 12,208 12,214 15:09
VE Growth 78,640 +0,550 +0,70% 78,790 78,290 78,090 16:14
VE High Div 39,585 -0,010 -0,03% 39,710 39,510 39,595 17:35
VE Real Estate 36,830 +0,126 +0,34% 36,947 36,775 36,704 17:24
WT PHYSICAL GOLD 205,070 -0,170 -0,08% 205,690 204,200 205,240 17:22
WT PHYSICAL SILVER 25,080 +0,220 +0,88% 25,149 24,870 24,860 17:29
WT PHYSIPLATINUM 88,980 -0,470 -0,53% 91,390 88,920 89,450 16:50
WT PHYSPALLADIUM 84,170 -1,270 -1,49% 86,400 83,830 85,440 17:26
WT PHYSPM BASKET 137,400 +0,840 +0,62% 138,610 137,400 136,560 17:06
XTR.DAX 1C 177,940 +1,440 +0,82% 178,080 176,800 176,500 15 mei
XTR.MSCI E.M.ESG ... 168,360 +1,280 +0,77% 168,360 167,460 167,080 15 mei
XTR.MSCI JAPAN 4CEOH 38,299 +0,136 +0,36% 38,341 37,837 38,163 15 mei
XTR.S+P 500 SWAP ... 95,984 +0,724 +0,76% 96,046 95,482 95,260 15 mei
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront