Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,5811 -0,0049 -0,84% 0,5867 0,5742 0,5860 06:09
AUD/JPY 98,7915 -0,4875 -0,49% 99,3340 97,7780 99,2790 06:09
AUD/USD 0,6399 -0,0022 -0,34% 0,6426 0,6362 0,6421 06:09
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 58.629,41 -1.147,86 -1,92% 59.874,09 56.233,20 59.777,27 06:09
BTC/USD 62.342,94 -1.244,84 -1,96% 63.688,91 59.618,70 63.587,78 06:09
EUR/AUD 1,6627 +0,0052 +0,32% 1,6682 1,6564 1,6574 06:09
EUR/CAD 1,4658 +0,0002 +0,02% 1,4665 1,4640 1,4655 06:09
EUR/CHF 0,9661 -0,0051 -0,53% 0,9717 0,9565 0,9712 06:09
EUR/CNY 7,7294 +0,0288 +0,37% 7,7294 7,7294 7,7006 18 apr
EUR/GBP 0,8564 +0,0008 +0,09% 0,8568 0,8556 0,8556 06:09
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.279,69 -10,89 -0,06% 17.279,69 17.279,69 17.290,58 18 apr
EUR/JPY 164,2555 -0,3040 -0,18% 164,6350 163,0225 164,5595 06:09
EUR/NZD 1,8090 +0,0060 +0,33% 1,8136 1,8026 1,8031 06:09
EUR/PHP 61,1270 +0,2480 +0,41% 61,1270 61,1270 60,8790 18 apr
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2510 +0,0710 +0,18% 39,2510 39,2510 39,1800 18 apr
EUR/TRY 34,8753 +0,0815 +0,23% 34,9309 34,6591 34,7938 06:09
EUR/USD 1,0640 -0,0004 -0,03% 1,0645 1,0611 1,0644 06:09
GBP/CAD 1,7115 -0,0013 -0,08% 1,7129 1,7097 1,7128 06:09
GBP/CHF 1,1280 -0,0070 -0,62% 1,1353 1,1170 1,1350 06:09
GBP/EUR 1,1712 0,0000 0,00% 1,1712 1,1670 1,1712 18 apr
GBP/JPY 191,7915 -0,5320 -0,28% 192,3500 190,3025 192,3235 06:09
GBP/USD 1,2423 -0,0016 -0,13% 1,2440 1,2389 1,2439 06:09
NZD/USD 0,5881 -0,0021 -0,36% 0,5905 0,5852 0,5903 06:09
USD/CAD 1,3776 +0,0007 +0,05% 1,3805 1,3766 1,3769 06:09
USD/CHF 0,9080 -0,0045 -0,50% 0,9132 0,9011 0,9125 06:09
USD/CNY 7,2379 -0,0008 -0,01% 7,2379 7,2379 7,2388 18 apr
USD/DKK 7,0122 +0,0031 +0,04% 7,0316 7,0077 7,0091 06:09
USD/HKD 7,8304 -0,0012 -0,02% 7,8331 7,8283 7,8317 06:09
USD/JPY 154,3790 -0,2280 -0,15% 154,6745 153,5915 154,6070 06:09
USD/RUB 94,5275 +0,5606 +0,60% 94,5297 93,9966 93,9669 05:52
USD/SEK 10,9895 +0,0238 +0,22% 11,0314 10,9582 10,9657 06:09
USD/SGD 1,3631 +0,0009 +0,07% 1,3660 1,3617 1,3622 06:09
USD/TRY 32,6951 +0,1231 +0,38% 32,7987 32,5640 32,5720 06:09
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront