Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6020 -0,0017 -0,29% 0,6041 0,6013 0,6037 07:30
AUD/JPY 102,8805 -0,7030 -0,68% 103,6440 102,8015 103,5835 07:30
AUD/USD 0,6684 -0,0008 -0,12% 0,6714 0,6677 0,6691 07:30
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 60.382,04 -137,66 -0,23% 61.067,43 60.382,04 60.519,70 07:30
BTC/USD 65.793,25 -115,10 -0,17% 66.573,37 65.790,59 65.908,34 07:30
EUR/AUD 1,6282 +0,0017 +0,10% 1,6297 1,6223 1,6265 07:30
EUR/CAD 1,4808 +0,0001 +0,01% 1,4816 1,4804 1,4807 07:30
EUR/CHF 0,9801 -0,0018 -0,18% 0,9824 0,9793 0,9819 07:30
EUR/CNY 7,8212 +0,0109 +0,14% 7,8212 7,8212 7,8103 15 mei
EUR/GBP 0,8579 -0,0002 -0,02% 0,8583 0,8577 0,8581 07:30
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.340,14 -67,01 -0,38% 17.340,14 17.340,14 17.407,15 15 mei
EUR/JPY 167,5100 -0,9965 -0,59% 168,5300 167,3300 168,5065 07:30
EUR/NZD 1,7777 -0,0006 -0,03% 1,7793 1,7739 1,7783 07:30
EUR/PHP 62,2840 -0,1680 -0,27% 62,2840 62,2840 62,4520 15 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5800 -0,0090 -0,02% 39,5800 39,5800 39,5890 15 mei
EUR/TRY 35,1165 -0,0210 -0,06% 35,2213 34,9738 35,1375 07:30
EUR/USD 1,0882 -0,0002 -0,02% 1,0895 1,0881 1,0884 07:30
GBP/CAD 1,7261 +0,0006 +0,04% 1,7268 1,7250 1,7255 07:30
GBP/CHF 1,1425 -0,0018 -0,15% 1,1449 1,1412 1,1442 07:30
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 195,2590 -1,1050 -0,56% 196,3850 195,0495 196,3640 07:30
GBP/USD 1,2685 +0,0001 +0,01% 1,2701 1,2682 1,2684 07:30
NZD/USD 0,6122 +0,0001 +0,02% 0,6141 0,6116 0,6121 07:30
USD/CAD 1,3608 +0,0004 +0,03% 1,3612 1,3590 1,3604 07:30
USD/CHF 0,9006 -0,0015 -0,17% 0,9027 0,8988 0,9022 07:30
USD/CNY 7,2205 -0,0140 -0,19% 7,2205 7,2205 7,2344 15 mei
USD/DKK 6,8557 +0,0007 +0,01% 6,8565 6,8481 6,8550 07:30
USD/HKD 7,8033 -0,0054 -0,07% 7,8097 7,8030 7,8088 07:30
USD/JPY 153,9295 -0,8800 -0,57% 154,8175 153,5990 154,8095 07:30
USD/RUB 91,2525 -0,2475 -0,27% 91,3830 91,2525 91,5000 03:55
USD/SEK 10,6616 -0,0040 -0,04% 10,6701 10,6396 10,6656 07:30
USD/SGD 1,3432 -0,0022 -0,16% 1,3454 1,3420 1,3454 07:30
USD/TRY 32,1519 -0,0224 -0,07% 32,2531 32,1117 32,1743 07:30
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront