Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6020 -0,0017 -0,28% 0,6041 0,6011 0,6037 10:01
AUD/JPY 103,2685 -0,3150 -0,30% 103,6440 102,8015 103,5835 10:02
AUD/USD 0,6689 -0,0002 -0,04% 0,6714 0,6674 0,6691 10:01
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 60.739,62 +219,92 +0,36% 61.067,43 60.329,17 60.519,70 10:01
BTC/USD 66.159,22 +250,87 +0,38% 66.573,37 65.697,60 65.908,34 10:01
EUR/AUD 1,6260 -0,0005 -0,03% 1,6301 1,6223 1,6265 10:01
EUR/CAD 1,4809 +0,0002 +0,02% 1,4819 1,4804 1,4807 10:01
EUR/CHF 0,9789 -0,0031 -0,31% 0,9826 0,9786 0,9819 10:01
EUR/CNY 7,8212 +0,0109 +0,14% 7,8212 7,8212 7,8103 15 mei
EUR/GBP 0,8576 -0,0005 -0,05% 0,8583 0,8575 0,8581 10:01
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.340,14 -67,01 -0,38% 17.340,14 17.340,14 17.407,15 15 mei
EUR/JPY 167,9070 -0,5995 -0,36% 168,5300 167,3300 168,5065 10:01
EUR/NZD 1,7784 +0,0001 +0,01% 1,7801 1,7739 1,7783 10:01
EUR/PHP 62,2840 -0,1680 -0,27% 62,2840 62,2840 62,4520 15 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5800 -0,0090 -0,02% 39,5800 39,5800 39,5890 15 mei
EUR/TRY 35,1307 -0,0068 -0,02% 35,2213 34,9738 35,1375 10:01
EUR/USD 1,0876 -0,0008 -0,07% 1,0895 1,0873 1,0884 10:01
GBP/CAD 1,7268 +0,0013 +0,08% 1,7276 1,7250 1,7255 10:01
GBP/CHF 1,1414 -0,0029 -0,25% 1,1449 1,1411 1,1442 10:01
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 195,7910 -0,5730 -0,29% 196,3850 195,0495 196,3640 10:01
GBP/USD 1,2682 -0,0002 -0,02% 1,2701 1,2674 1,2684 10:01
NZD/USD 0,6116 -0,0005 -0,08% 0,6141 0,6109 0,6121 10:01
USD/CAD 1,3617 +0,0013 +0,10% 1,3624 1,3590 1,3604 10:01
USD/CHF 0,9000 -0,0022 -0,24% 0,9029 0,8988 0,9022 10:01
USD/CNY 7,2205 -0,0140 -0,19% 7,2205 7,2205 7,2344 15 mei
USD/DKK 6,8602 +0,0051 +0,07% 6,8619 6,8481 6,8550 10:01
USD/HKD 7,8048 -0,0039 -0,05% 7,8097 7,8030 7,8088 10:01
USD/JPY 154,3810 -0,4285 -0,28% 154,8175 153,5990 154,8095 10:01
USD/RUB 91,0750 -0,4250 -0,46% 91,3830 91,0250 91,5000 09:58
USD/SEK 10,6690 +0,0034 +0,03% 10,6825 10,6396 10,6656 10:01
USD/SGD 1,3436 -0,0018 -0,14% 1,3454 1,3420 1,3454 10:02
USD/TRY 32,2165 +0,0421 +0,13% 32,2531 32,1117 32,1743 10:01
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront