Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6083 -0,0003 -0,05% 0,6091 0,6078 0,6086 23:21
AUD/JPY 104,2035 -0,0100 -0,01% 104,2515 104,0680 104,2135 23:21
AUD/USD 0,6693 +0,0003 +0,05% 0,6696 0,6692 0,6690 23:21
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 60.891,42 +640,19 +1,06% 62.241,95 60.620,83 60.251,23 23:17
BTC/USD 66.209,54 +722,68 +1,10% 67.689,76 65.892,50 65.486,85 23:17
EUR/AUD 1,6234 -0,0014 -0,09% 1,6249 1,6226 1,6248 23:21
EUR/CAD 1,4794 -0,0004 -0,03% 1,4806 1,4790 1,4798 23:21
EUR/CHF 0,9874 -0,0008 -0,08% 0,9882 0,9871 0,9883 23:21
EUR/CNY 7,8370 -0,0060 -0,08% 7,8370 7,8370 7,8430 17 mei
EUR/GBP 0,8559 +0,0002 +0,02% 0,8566 0,8555 0,8557 23:21
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.316,08 +18,77 +0,11% 17.316,08 17.316,08 17.297,31 17 mei
EUR/JPY 169,1705 -0,0040 0,00% 169,2535 168,9530 169,1745 23:21
EUR/NZD 1,7715 -0,0005 -0,03% 1,7736 1,7708 1,7720 23:21
EUR/PHP 62,5590 +0,0690 +0,11% 62,5590 62,5590 62,4900 17 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,3580 +0,0670 +0,17% 39,3580 39,3580 39,2910 17 mei
EUR/TRY 35,0503 +0,0429 +0,12% 35,1096 34,9021 35,0074 23:21
EUR/USD 1,0866 -0,0004 -0,04% 1,0873 1,0863 1,0870 23:21
GBP/CAD 1,7290 +0,0002 +0,01% 1,7294 1,7282 1,7288 23:21
GBP/CHF 1,1539 -0,0008 -0,07% 1,1558 1,1532 1,1547 23:21
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 197,6895 -0,0005 0,00% 197,7935 197,4425 197,6900 23:21
GBP/USD 1,2698 -0,0004 -0,03% 1,2703 1,2693 1,2702 23:21
NZD/USD 0,6134 0,0000 0,00% 0,6137 0,6131 0,6134 23:21
USD/CAD 1,3615 +0,0080 +0,59% 1,3620 1,3614 1,3535 23:21
USD/CHF 0,9088 -0,0003 -0,03% 0,9097 0,9080 0,9091 23:21
USD/CNY 7,2270 +0,0091 +0,13% 7,2270 7,2270 7,2179 17 mei
USD/DKK 6,8659 +0,0016 +0,02% 6,8691 6,8627 6,8643 23:21
USD/HKD 7,8020 +0,0004 +0,00% 7,8030 7,8018 7,8016 23:21
USD/JPY 155,6880 +0,0430 +0,03% 155,7475 155,4750 155,6450 23:21
USD/RUB 90,9847 0,0000 0,00% 91,2056 90,8500 90,9847 17 mei
USD/SEK 10,7075 -0,0068 -0,06% 10,7199 10,7048 10,7143 23:21
USD/SGD 1,3459 +0,0008 +0,06% 1,3462 1,3453 1,3452 23:21
USD/TRY 32,2220 +0,0465 +0,14% 32,2735 32,1473 32,1755 23:21
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront