Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
BTC/EUR 60.985,84 +466,14 +0,77% 61.067,43 60.329,17 60.519,70 11:57
CHF/EUR 1,0195 +0,0016 +0,15% 1,0220 1,0192 1,0179 12:00
DKK/EUR 0,1340 +0,0000 +0,02% 0,1341 0,1340 0,1340 11:59
EUR/AED 3,9925 -0,0049 -0,12% 3,9983 3,9925 3,9974 12:00
EUR/AFN 78,2600 0,0000 0,00% 78,2600 78,2600 78,2600 15 mei
EUR/ALL 100,5000 +0,1000 +0,10% 100,5000 100,3700 100,4000 12:00
EUR/AMD 419,7000 0,0000 0,00% 419,7000 419,7000 419,7000 15 mei
EUR/ANG 1,9448 +0,0108 +0,56% 1,9448 1,9448 1,9340 10:51
EUR/AOA 906,0460 -7,0540 -0,77% 906,0460 906,0460 913,1000 10:51
EUR/ARS 962,8014 -1,2357 -0,13% 964,3780 962,5091 964,0371 12:00
EUR/AUD 1,6276 +0,0011 +0,07% 1,6301 1,6223 1,6265 12:00
EUR/AWG 1,9693 +0,0109 +0,55% 1,9693 1,9693 1,9584 10:51
EUR/AZN 1,8402 0,0000 0,00% 1,8402 1,8402 1,8402 15 mei
EUR/BBD 2,1856 0,0000 0,00% 2,1856 2,1856 2,1856 15 mei
EUR/BDT 126,7600 0,0000 0,00% 126,7600 126,7600 126,7600 15 mei
EUR/BGN 1,9558 0,0000 0,00% 1,9559 1,9558 1,9558 11:16
EUR/BHD 0,4097 -0,0005 -0,12% 0,4103 0,4097 0,4102 12:00
EUR/BIF 3.105,40 0,00 0,00% 3.105,40 3.105,40 3.105,40 15 mei
EUR/BMD 1,0825 0,0000 0,00% 1,0825 1,0825 1,0825 15 mei
EUR/BND 1,4605 0,0000 0,00% 1,4605 1,4605 1,4605 15 mei
EUR/BOB 7,4800 0,0000 0,00% 7,4800 7,4800 7,4800 15 mei
EUR/BRL 5,5834 -0,0055 -0,10% 5,5887 5,5820 5,5889 12:00
EUR/BSD 1,0825 0,0000 0,00% 1,0825 1,0825 1,0825 15 mei
EUR/BTN 90,1643 0,0000 0,00% 90,1643 90,1643 90,1643 15 mei
EUR/BWP 14,6101 -0,0969 -0,66% 14,6101 14,6101 14,7070 08:00
EUR/BYN 3,5420 -0,0005 -0,01% 3,5420 3,5420 3,5425 08:00
EUR/CAD 1,4810 +0,0003 +0,02% 1,4819 1,4804 1,4807 12:00
EUR/CDF 3.020,10 0,00 0,00% 3.020,10 3.020,10 3.020,10 15 mei
EUR/CHF 0,9807 -0,0012 -0,12% 0,9826 0,9786 0,9819 12:00
EUR/CLP 983,8500 -1,2300 -0,12% 984,8500 983,5800 985,0800 11:48
EUR/CNY 7,6972 -0,0124 -0,16% 7,7999 7,6937 7,7096 12:00
EUR/COP 4.165,30 0,00 0,00% 4.165,30 4.165,30 4.165,30 15 mei
EUR/CRC 554,6000 0,0000 0,00% 554,6000 554,6000 554,6000 15 mei
EUR/CUC 1,0848 +0,0046 +0,42% 1,0848 1,0848 1,0802 10:33
EUR/CUP 27,1201 +0,1145 +0,42% 27,1201 27,1201 27,0057 10:33
EUR/CVE 110,2650 0,0000 0,00% 110,2650 110,2650 110,2650 15 mei
EUR/CZK 24,6700 -0,0607 -0,25% 24,7434 24,6400 24,7308 12:00
EUR/DJF 192,7600 0,0000 0,00% 192,7600 192,7600 192,7600 15 mei
EUR/DKK 7,4613 0,0000 0,00% 7,4618 7,4607 7,4614 12:00
EUR/DOP 63,2200 0,0000 0,00% 63,2200 63,2200 63,2200 15 mei
EUR/DZD 146,3000 +0,1820 +0,12% 146,3290 145,9360 146,1180 12:00
EUR/ECS 26.947,15 +113,80 +0,42% 26.947,15 26.947,15 26.833,35 10:33
EUR/EGP 51,1770 +0,2120 +0,42% 51,7550 50,8970 50,9650 12:00
EUR/ETB 62,1672 0,0000 0,00% 62,1672 62,1672 62,1672 15 mei
EUR/FJD 2,4258 -0,0010 -0,04% 2,4553 2,4255 2,4268 12:00
EUR/GBP 0,8581 +0,0000 +0,00% 0,8583 0,8575 0,8581 12:00
EUR/GEL 2,8929 0,0000 0,00% 2,8929 2,8929 2,8929 15 mei
EUR/GHS 15,4250 0,0000 0,00% 15,4250 15,4250 15,4250 15 mei
EUR/GMD 73,2042 0,0000 0,00% 73,2042 73,2042 73,2042 08:00
EUR/GTQ 8,4090 0,0000 0,00% 8,4090 8,4090 8,4090 15 mei
EUR/GYD 226,5900 0,0000 0,00% 226,5900 226,5900 226,5900 15 mei
EUR/HKD 8,4836 -0,0156 -0,18% 8,5045 8,4802 8,4992 12:00
EUR/HNL 26,8955 +0,1475 +0,55% 26,8955 26,8955 26,7480 10:51
EUR/HRK 7,5365 0,0000 0,00% 0,0000 0,0000 7,5365 jan '23
EUR/HTG 143,7000 0,0000 0,00% 143,7000 143,7000 143,7000 15 mei
EUR/HUF 385,7920 -0,1880 -0,05% 386,3845 385,4760 385,9800 12:00
EUR/IDR 17.356,71 +51,71 +0,30% 17.356,71 17.356,71 17.305,00 08:00
EUR/ILS 4,0146 0,0000 0,00% 4,0176 4,0025 4,0146 13 mei
EUR/INR 90,7550 +0,0310 +0,03% 90,8740 90,3490 90,7240 12:00
EUR/IQD 1.418,00 0,00 0,00% 1.418,00 1.418,00 1.418,00 15 mei
EUR/IRR 45.464,00 0,00 0,00% 45.464,00 45.464,00 45.464,00 08:00
EUR/ISK 150,4000 -0,1515 -0,10% 150,4000 150,4000 150,5515 10:33
EUR/JMD 169,9400 +1,5860 +0,94% 169,9400 169,9400 168,3540 10:51
EUR/JOD 0,7705 -0,0010 -0,13% 0,7717 0,7705 0,7715 12:00
EUR/JPY 168,1335 -0,3730 -0,22% 168,5300 167,3300 168,5065 12:00
EUR/KES 141,2600 0,0000 0,00% 141,2600 141,2600 141,2600 15 mei
EUR/KGS 94,3646 -1,2854 -1,34% 94,3646 94,3646 95,6500 08:00
EUR/KMF 491,9678 0,0000 0,00% 491,9678 491,9678 491,9678 10:51
EUR/KPW 978,7700 +4,1400 +0,42% 978,7700 978,7700 974,6300 09:45
EUR/KRW 1.461,72 -12,75 -0,86% 1.465,88 1.461,20 1.474,47 12:00
EUR/KWD 0,3337 -0,0007 -0,22% 0,3343 0,3337 0,3344 12:00
EUR/KZT 478,4400 0,0000 0,00% 478,4400 478,4400 478,4400 15 mei
EUR/LBP 96.934,50 0,00 0,00% 96.934,50 96.934,50 96.934,50 15 mei
EUR/LKR 326,8000 0,0000 0,00% 326,8000 326,8000 326,8000 15 mei
EUR/LRD 209,1900 0,0000 0,00% 209,1900 209,1900 209,1900 15 mei
EUR/LYD 5,0350 0,0000 0,00% 5,0350 5,0350 5,0350 08:00
EUR/MAD 10,8165 0,0000 0,00% 10,8165 10,8165 10,8165 15 mei
EUR/MDL 19,2941 +0,0421 +0,22% 19,3184 19,2501 19,2520 11:58
EUR/MKD 61,5550 0,0000 0,00% 61,6150 61,5450 61,5550 10:54
EUR/MNT 3.677,00 0,00 0,00% 3.677,00 3.677,00 3.677,00 15 mei
EUR/MOP 8,7060 0,0000 0,00% 8,7060 8,7060 8,7060 15 mei
EUR/MRU 42,6260 0,0000 0,00% 42,6260 42,6260 42,6260 15 mei
EUR/MUR 49,9500 -0,0600 -0,12% 50,5800 49,6800 50,0100 11:38
EUR/MVR 16,7350 0,0000 0,00% 16,7350 16,7350 16,7350 15 mei
EUR/MWK 1.876,80 0,00 0,00% 1.876,80 1.876,80 1.876,80 15 mei
EUR/MXN 18,1826 +0,0253 +0,14% 18,1955 18,1573 18,1573 12:00
EUR/MYR 5,0916 0,0000 0,00% 5,0916 5,0916 5,0916 15 mei
EUR/MZN 68,9000 0,0000 0,00% 68,9000 68,9000 68,9000 15 mei
EUR/NAD 19,9342 0,0000 0,00% 19,9342 19,9342 19,9342 15 mei
EUR/NGN 1.649,28 0,00 0,00% 1.649,28 1.649,28 1.649,28 15 mei
EUR/NIO 39,8500 0,0000 0,00% 39,8500 39,8500 39,8500 15 mei
EUR/NOK 11,6308 +0,0140 +0,12% 11,6325 11,5966 11,6168 12:00
EUR/NPR 144,2630 0,0000 0,00% 144,2630 144,2630 144,2630 15 mei
EUR/NZD 1,7787 +0,0004 +0,02% 1,7806 1,7739 1,7783 12:00
EUR/OMR 0,4184 -0,0004 -0,11% 0,4189 0,4184 0,4188 12:00
EUR/PAB 1,0825 0,0000 0,00% 1,0825 1,0825 1,0825 15 mei
EUR/PEN 3,9796 -0,0478 -1,19% 3,9796 3,9796 4,0274 08:00
EUR/PGK 4,2020 0,0000 0,00% 4,2020 4,2020 4,2020 15 mei
EUR/PHP 62,4480 -0,1010 -0,16% 62,5990 62,2600 62,5490 12:00
EUR/PKR 301,1952 0,0000 0,00% 301,1952 301,1952 301,1952 15 mei
EUR/PLN 4,2600 -0,0027 -0,06% 4,2713 4,2563 4,2628 12:00
EUR/PYG 8.123,00 0,00 0,00% 8.123,00 8.123,00 8.123,00 15 mei
EUR/QAR 3,9485 0,0000 0,00% 3,9485 3,9485 3,9485 15 mei
EUR/RON 4,9751 +0,0004 +0,01% 4,9753 4,9744 4,9747 12:00
EUR/RSD 117,1390 -0,0050 0,00% 117,1390 117,1390 117,1440 09:06
EUR/RUB 98,6987 -0,5630 -0,57% 99,2958 98,6987 99,2617 12:00
EUR/RWF 1.408,89 +7,23 +0,52% 1.408,89 1.408,89 1.401,66 10:51
EUR/SAR 4,0767 -0,0049 -0,12% 4,0826 4,0760 4,0816 12:00
EUR/SBD 9,2585 +0,0507 +0,55% 9,2585 9,2585 9,2078 10:51
EUR/SCR 14,8370 -0,0290 -0,20% 15,8560 14,8120 14,8660 12:00
EUR/SEK 11,6099 +0,0021 +0,02% 11,6225 11,5893 11,6078 12:00
EUR/SGD 1,4615 -0,0028 -0,19% 1,4646 1,4612 1,4643 12:00
EUR/SLL 25.587,9000 0,0000 0,00% 0,0000 0,0000 25.587,9000 29 dec
EUR/SRD 34,7492 -0,0954 -0,27% 34,7492 34,7492 34,8446 10:51
EUR/SVC 9,4720 0,0000 0,00% 9,4720 9,4720 9,4720 15 mei
EUR/SYP 14.072,82 0,00 0,00% 14.072,82 14.072,82 14.072,82 08:00
EUR/THB 39,2820 -0,2760 -0,70% 39,3690 39,2250 39,5580 12:00
EUR/TJS 11,7543 0,0000 0,00% 11,7543 11,7543 11,7543 15 mei
EUR/TMT 3,8153 +0,0302 +0,80% 3,8153 3,8153 3,7850 10:51
EUR/TND 3,3712 0,0000 0,00% 3,3712 3,3712 3,3712 15 mei
EUR/TOP 2,5461 +0,0073 +0,29% 2,5461 2,5461 2,5388 10:51
EUR/TRY 35,1255 -0,0120 -0,03% 35,2213 34,9738 35,1375 12:00
EUR/TTD 7,3470 0,0000 0,00% 7,3470 7,3470 7,3470 15 mei
EUR/TWD 34,7996 -0,0044 -0,01% 34,7996 34,7996 34,8040 08:00
EUR/TZS 2.809,00 0,00 0,00% 2.809,00 2.809,00 2.809,00 15 mei
EUR/UAH 42,8510 0,0000 0,00% 42,8510 42,8510 42,8510 08:00
EUR/USD 1,0869 -0,0015 -0,13% 1,0895 1,0866 1,0884 12:00
EUR/UYU 42,0180 -0,0510 -0,12% 42,0780 42,0100 42,0690 12:00
EUR/UZS 13.758,00 0,00 0,00% 13.758,00 13.758,00 13.758,00 15 mei
EUR/VES 39,6613 +0,1003 +0,25% 39,6613 39,5610 39,5610 10:00
EUR/VND 27.551,00 0,00 0,00% 27.551,00 27.551,00 27.551,00 15 mei
EUR/VUV 129,4300 +0,1750 +0,14% 129,4300 129,4300 129,2550 10:51
EUR/XCD 2,8902 0,0000 0,00% 2,8902 2,8902 2,8902 15 mei
EUR/XOF 655,9570 0,0000 0,00% 655,9570 655,9570 655,9570 15 mei
EUR/ZAR 19,8009 -0,1033 -0,52% 19,9212 19,7790 19,9042 12:00
EUR/ZWD 401,7740 0,0000 0,00% 0,0000 0,0000 401,7740 jan '20
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
NOK/EUR 0,0860 -0,0001 -0,16% 0,0862 0,0860 0,0861 12:00
SEK/EUR 0,0861 0,0000 -0,02% 0,0863 0,0860 0,0862 12:00
USD/EUR 0,9200 +0,0012 +0,13% 0,9203 0,9184 0,9188 11:59
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront