Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6047 +0,0010 +0,17% 0,6049 0,6011 0,6037 20:52
AUD/JPY 103,7305 +0,1470 +0,14% 103,7605 102,8015 103,5835 20:52
AUD/USD 0,6679 -0,0012 -0,19% 0,6714 0,6654 0,6691 20:52
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 59.855,79 -663,91 -1,10% 61.265,38 59.436,91 60.519,70 20:49
BTC/USD 65.072,15 -836,20 -1,27% 66.738,52 64.607,95 65.908,34 20:49
EUR/AUD 1,6273 +0,0008 +0,05% 1,6316 1,6223 1,6265 20:52
EUR/CAD 1,4798 -0,0009 -0,06% 1,4822 1,4796 1,4807 20:52
EUR/CHF 0,9841 +0,0021 +0,22% 0,9841 0,9786 0,9819 20:52
EUR/CNY 7,8430 +0,0218 +0,28% 7,8430 7,8430 7,8212 16 mei
EUR/GBP 0,8575 -0,0005 -0,06% 0,8588 0,8575 0,8581 20:52
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.297,31 -42,83 -0,25% 17.297,31 17.297,31 17.340,14 16 mei
EUR/JPY 168,8050 +0,2985 +0,18% 168,8970 167,3300 168,5065 20:52
EUR/NZD 1,7757 -0,0026 -0,15% 1,7811 1,7739 1,7783 20:52
EUR/PHP 62,4900 +0,2060 +0,33% 62,4900 62,4900 62,2840 16 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,2910 -0,2890 -0,73% 39,2910 39,2910 39,5800 16 mei
EUR/TRY 35,1368 -0,0007 0,00% 35,2213 34,8996 35,1375 20:52
EUR/USD 1,0869 -0,0015 -0,14% 1,0895 1,0855 1,0884 20:52
GBP/CAD 1,7256 +0,0001 +0,01% 1,7276 1,7238 1,7255 20:52
GBP/CHF 1,1476 +0,0033 +0,29% 1,1476 1,1410 1,1442 20:52
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 196,8490 +0,4850 +0,25% 196,9075 195,0495 196,3640 20:52
GBP/USD 1,2674 -0,0010 -0,08% 1,2701 1,2643 1,2684 20:52
NZD/USD 0,6120 0,0000 0,00% 0,6141 0,6095 0,6121 20:52
USD/CAD 1,3616 +0,0012 +0,09% 1,3641 1,3590 1,3604 20:52
USD/CHF 0,9054 +0,0032 +0,36% 0,9057 0,8988 0,9022 20:52
USD/CNY 7,2179 -0,0025 -0,04% 7,2179 7,2179 7,2205 16 mei
USD/DKK 6,8644 +0,0094 +0,14% 6,8731 6,8481 6,8550 20:52
USD/HKD 7,8019 -0,0069 -0,09% 7,8097 7,8012 7,8088 20:52
USD/JPY 155,3140 +0,5045 +0,33% 155,5370 153,5990 154,8095 20:52
USD/RUB 91,0057 -0,4943 -0,54% 91,3830 90,6522 91,5000 18:02
USD/SEK 10,7060 +0,0404 +0,38% 10,7305 10,6396 10,6656 20:52
USD/SGD 1,3455 +0,0001 +0,01% 1,3471 1,3420 1,3454 20:52
USD/TRY 32,2435 +0,0691 +0,21% 32,3010 32,1117 32,1743 20:52
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront