Koersen » Valutas

Instrument Koers Verschil % Verschil Hoog Laag Slot Tijd
AUD/CHF 0,6018 -0,0018 -0,31% 0,6041 0,6011 0,6037 08:41
AUD/JPY 102,9785 -0,6050 -0,58% 103,6440 102,8015 103,5835 08:41
AUD/USD 0,6679 -0,0012 -0,18% 0,6714 0,6674 0,6691 08:41
BTC/CHF 6.865,7200 0,0000 0,00% 0,0000 0,0000 6.865,7200 mei '20
BTC/EUR 60.337,13 -182,56 -0,30% 61.067,43 60.329,17 60.519,70 08:05
BTC/USD 65.698,45 -209,90 -0,32% 66.573,37 65.697,60 65.908,34 08:05
EUR/AUD 1,6287 +0,0022 +0,13% 1,6301 1,6223 1,6265 08:41
EUR/CAD 1,4815 +0,0008 +0,05% 1,4818 1,4804 1,4807 08:41
EUR/CHF 0,9802 -0,0017 -0,17% 0,9826 0,9793 0,9819 08:41
EUR/CNY 7,8212 +0,0109 +0,14% 7,8212 7,8212 7,8103 15 mei
EUR/GBP 0,8581 +0,0000 +0,01% 0,8583 0,8577 0,8581 08:41
EUR/HRK 7,5365 0,0000 0,00% 7,5365 7,5365 7,5365 dec '22
EUR/IDR 17.340,14 -67,01 -0,38% 17.340,14 17.340,14 17.407,15 15 mei
EUR/JPY 167,7185 -0,7880 -0,47% 168,5300 167,3300 168,5065 08:41
EUR/NZD 1,7794 +0,0011 +0,06% 1,7799 1,7739 1,7783 08:41
EUR/PHP 62,2840 -0,1680 -0,27% 62,2840 62,2840 62,4520 15 mei
EUR/RUB 117,2010 +1,7168 +1,49% 117,2010 117,2010 115,4842 mrt '22
EUR/THB 39,5800 -0,0090 -0,02% 39,5800 39,5800 39,5890 15 mei
EUR/TRY 35,1303 -0,0073 -0,02% 35,2213 34,9738 35,1375 08:41
EUR/USD 1,0878 -0,0006 -0,06% 1,0895 1,0876 1,0884 08:40
GBP/CAD 1,7265 +0,0010 +0,06% 1,7269 1,7250 1,7255 08:41
GBP/CHF 1,1423 -0,0019 -0,17% 1,1449 1,1412 1,1442 08:41
GBP/EUR 1,1620 0,0000 0,00% 1,1633 1,1618 1,1620 13 mei
GBP/JPY 195,4575 -0,9065 -0,46% 196,3850 195,0495 196,3640 08:41
GBP/USD 1,2677 -0,0007 -0,06% 1,2701 1,2674 1,2684 08:41
NZD/USD 0,6114 -0,0007 -0,11% 0,6141 0,6111 0,6121 08:41
USD/CAD 1,3619 +0,0016 +0,12% 1,3622 1,3590 1,3604 08:41
USD/CHF 0,9011 -0,0011 -0,12% 0,9029 0,8988 0,9022 08:41
USD/CNY 7,2205 -0,0140 -0,19% 7,2205 7,2205 7,2344 15 mei
USD/DKK 6,8584 +0,0034 +0,05% 6,8595 6,8481 6,8550 08:41
USD/HKD 7,8038 -0,0050 -0,06% 7,8097 7,8030 7,8088 08:41
USD/JPY 154,1825 -0,6270 -0,41% 154,8175 153,5990 154,8095 08:41
USD/RUB 91,1561 -0,3439 -0,38% 91,3830 91,1000 91,5000 08:38
USD/SEK 10,6696 +0,0040 +0,04% 10,6726 10,6396 10,6656 08:41
USD/SGD 1,3439 -0,0015 -0,11% 1,3454 1,3420 1,3454 08:41
USD/TRY 32,2065 +0,0322 +0,10% 32,2531 32,1117 32,1743 08:41
Alle koersen in één overzicht: Markt Monitordesktop icon

Koersen

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront